Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up17.320 +0.170 (+0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    34%
    20%
    5%
  • 17.457
  • Block Trade*
  • 52%
    48%
  • 17.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.570
  • 139,500
  • 0
  • 17.560
  • 319,000
  • 0
  • 17.550
  • 304,500
  • 0
  • 17.540
  • 208,000
  • 0
  • 17.530
  • 583,500
  • 0
  • 17.520
  • 316,000
  • 0
  • 17.510
  • 244,000
  • 0
  • 17.500
  • 243,000
  • 0
  • 17.490
  • 206,500
  • 0
  • 17.480
  • 273,000
  • 0
  • 17.470
  • 272,000
  • 0
  • 17.460
  • 232,500
  • 0
  • 17.450
  • 307,000
  • 0
  • 17.440
  • 154,000
  • 0
  • 17.410
  • 52,500
  • 0
  • 17.400
  • 134,500
  • 0
  • 17.370
  • 124,500
  • 0
  • 17.330
  • 54,500
  • 0
  • 17.320
  • 948,500
  • 0
  • 17.310
  • 57,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.570 139,500 139,500 2.520% 0 0.000%
17.560 319,000 319,000 5.764% 0 0.000%
17.550 304,500 304,500 5.502% 0 0.000%
17.540 208,000 208,000 3.758% 0 0.000%
17.530 583,500 583,500 10.543% 0 0.000%
17.520 316,000 316,000 5.709% 0 0.000%
17.510 244,000 244,000 4.409% 0 0.000%
17.500 243,000 243,000 4.391% 0 0.000%
17.490 206,500 206,500 3.731% 0 0.000%
17.480 273,000 273,000 4.933% 0 0.000%
17.470 272,000 272,000 4.914% 0 0.000%
17.460 232,500 232,500 4.201% 0 0.000%
17.450 307,000 307,000 5.547% 0 0.000%
17.440 154,000 154,000 2.782% 0 0.000%
17.410 52,500 52,500 0.949% 0 0.000%
17.400 134,500 134,500 2.430% 0 0.000%
17.370 124,500 124,500 2.249% 0 0.000%
17.330 54,500 54,500 0.985% 0 0.000%
17.320 948,500 948,500 17.137% 0 0.000%
17.310 57,000 57,000 1.030% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.