|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.340 -0.130 (-1.740%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%19%40%24%
- 7.325
- Block Trade*
-
50%50%
- 7.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.380
- 62,000
- 0
- 7.370
- 81,000
- 0
- 7.365
- 115,000
- 0
- 7.360
- 252,000
- 0
- 7.355
- 230,000
- 0
- 7.350
- 843,000
- 0
- 7.345
- 281,000
- 0
- 7.340
- 808,000
- 0
- 7.335
- 435,000
- 0
- 7.330
- 848,000
- 0
- 7.325
- 923,000
- 0
- 7.320
- 1,127,000
- 0
- 7.315
- 622,000
- 0
- 7.310
- 710,000
- 0
- 7.305
- 586,000
- 0
- 7.300
- 728,000
- 0
- 7.295
- 112,000
- 0
- 7.290
- 237,000
- 0
- 7.285
- 372,000
- 0
- 7.280
- 190,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.380 | 62,000 | 62,000 | 0.635% | 0 | 0.000% | |||
| 7.370 | 81,000 | 81,000 | 0.830% | 0 | 0.000% | |||
| 7.365 | 115,000 | 115,000 | 1.178% | 0 | 0.000% | |||
| 7.360 | 252,000 | 252,000 | 2.582% | 0 | 0.000% | |||
| 7.355 | 230,000 | 230,000 | 2.357% | 0 | 0.000% | |||
| 7.350 | 843,000 | 843,000 | 8.638% | 0 | 0.000% | |||
| 7.345 | 281,000 | 281,000 | 2.879% | 0 | 0.000% | |||
| 7.340 | 808,000 | 808,000 | 8.279% | 0 | 0.000% | |||
| 7.335 | 435,000 | 435,000 | 4.457% | 0 | 0.000% | |||
| 7.330 | 848,000 | 848,000 | 8.689% | 0 | 0.000% | |||
| 7.325 | 923,000 | 923,000 | 9.457% | 0 | 0.000% | |||
| 7.320 | 1,127,000 | 1,127,000 | 11.548% | 0 | 0.000% | |||
| 7.315 | 622,000 | 622,000 | 6.373% | 0 | 0.000% | |||
| 7.310 | 710,000 | 710,000 | 7.275% | 0 | 0.000% | |||
| 7.305 | 586,000 | 586,000 | 6.004% | 0 | 0.000% | |||
| 7.300 | 728,000 | 728,000 | 7.459% | 0 | 0.000% | |||
| 7.295 | 112,000 | 112,000 | 1.148% | 0 | 0.000% | |||
| 7.290 | 237,000 | 237,000 | 2.428% | 0 | 0.000% | |||
| 7.285 | 372,000 | 372,000 | 3.812% | 0 | 0.000% | |||
| 7.280 | 190,000 | 190,000 | 1.947% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |