|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
8.060 -0.005 (-0.062%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%10%22%39%
- 8.099
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.145
- 56,000
- 0
- 8.140
- 101,000
- 0
- 8.135
- 142,000
- 0
- 8.130
- 167,000
- 0
- 8.125
- 159,000
- 4,000
- 8.120
- 683,000
- 0
- 8.115
- 456,000
- 0
- 8.110
- 431,000
- 0
- 8.105
- 468,000
- 1,000
- 8.100
- 322,000
- 2,000
- 8.095
- 413,000
- 0
- 8.090
- 394,000
- 4,000
- 8.085
- 448,000
- 2,000
- 8.080
- 315,000
- 7,000
- 8.075
- 230,000
- 0
- 8.070
- 149,000
- 2,000
- 8.065
- 124,000
- 2,024
- 8.060
- 275,000
- 0
- 8.055
- 33,000
- 0
- 8.050
- 45,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.145 | 56,000 | 56,000 | 1.025% | 0 | 0.000% | |||
| 8.140 | 101,000 | 101,000 | 1.848% | 0 | 0.000% | |||
| 8.135 | 142,000 | 142,000 | 2.598% | 0 | 0.000% | |||
| 8.130 | 167,000 | 167,000 | 3.055% | 0 | 0.000% | |||
| 8.125 | 163,000 | 159,000 | 2.909% | 4,000 | 0.073% | |||
| 8.120 | 683,000 | 683,000 | 12.495% | 0 | 0.000% | |||
| 8.115 | 456,000 | 456,000 | 8.342% | 0 | 0.000% | |||
| 8.110 | 431,000 | 431,000 | 7.885% | 0 | 0.000% | |||
| 8.105 | 469,000 | 468,000 | 8.562% | 1,000 | 0.018% | |||
| 8.100 | 324,000 | 322,000 | 5.891% | 2,000 | 0.037% | |||
| 8.095 | 413,000 | 413,000 | 7.556% | 0 | 0.000% | |||
| 8.090 | 398,000 | 394,000 | 7.208% | 4,000 | 0.073% | |||
| 8.085 | 450,000 | 448,000 | 8.196% | 2,000 | 0.037% | |||
| 8.080 | 322,000 | 315,000 | 5.763% | 7,000 | 0.128% | |||
| 8.075 | 230,000 | 230,000 | 4.208% | 0 | 0.000% | |||
| 8.070 | 151,000 | 149,000 | 2.726% | 2,000 | 0.037% | |||
| 8.065 | 126,024 | 124,000 | 2.269% | 2,024 | 0.037% | |||
| 8.060 | 275,000 | 275,000 | 5.031% | 0 | 0.000% | |||
| 8.055 | 33,000 | 33,000 | 0.604% | 0 | 0.000% | |||
| 8.050 | 45,000 | 45,000 | 0.823% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/11/2026 14:22 |
| Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:07 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |