Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down11.220 -0.120 (-1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    22%
    39%
  • 11.131
  • Block Trade*
  • 16%
    1%
    9%
    74%
  • 11.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.230
  • 589,200
  • 23,000
  • 11.220
  • 828,600
  • 9,400
  • 11.210
  • 671,400
  • 5,120
  • 11.200
  • 1,230,000
  • 8,200
  • 11.190
  • 741,000
  • 29,200
  • 11.180
  • 822,800
  • 0
  • 11.170
  • 820,200
  • 10,600
  • 11.160
  • 771,800
  • 18,800
  • 11.150
  • 1,637,800
  • 11,600
  • 11.140
  • 799,000
  • 26,400
  • 11.130
  • 740,400
  • 12,800
  • 11.120
  • 790,200
  • 7,400
  • 11.110
  • 717,200
  • 12,400
  • 11.100
  • 872,400
  • 0
  • 11.090
  • 858,400
  • 10,000
  • 11.080
  • 872,000
  • 3,600
  • 11.070
  • 443,800
  • 0
  • 11.060
  • 610,000
  • 3,400
  • 11.050
  • 438,400
  • 0
  • 11.000
  • 840,800
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.230 612,200 589,200 3.094% 23,000 0.121%
11.220 838,000 828,600 4.352% 9,400 0.049%
11.210 676,520 671,400 3.526% 5,120 0.027%
11.200 1,238,200 1,230,000 6.460% 8,200 0.043%
11.190 770,200 741,000 3.892% 29,200 0.153%
11.180 822,800 822,800 4.321% 0 0.000%
11.170 830,800 820,200 4.308% 10,600 0.056%
11.160 790,600 771,800 4.053% 18,800 0.099%
11.150 1,649,400 1,637,800 8.602% 11,600 0.061%
11.140 825,400 799,000 4.196% 26,400 0.139%
11.130 753,200 740,400 3.889% 12,800 0.067%
11.120 797,600 790,200 4.150% 7,400 0.039%
11.110 729,600 717,200 3.767% 12,400 0.065%
11.100 872,400 872,400 4.582% 0 0.000%
11.090 868,400 858,400 4.508% 10,000 0.053%
11.080 875,600 872,000 4.580% 3,600 0.019%
11.070 443,800 443,800 2.331% 0 0.000%
11.060 613,400 610,000 3.204% 3,400 0.018%
11.050 438,400 438,400 2.302% 0 0.000%
11.000 844,400 840,800 4.416% 3,600 0.019%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.