Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up8.980 +0.030 (+0.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 8.971
  • Block Trade*
  • 100%
  • 8.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.020
  • 230,800
  • 0
  • 9.015
  • 73,200
  • 0
  • 9.010
  • 61,200
  • 0
  • 9.005
  • 101,800
  • 0
  • 9.000
  • 321,400
  • 0
  • 8.995
  • 151,600
  • 0
  • 8.990
  • 441,600
  • 0
  • 8.985
  • 302,400
  • 7,600
  • 8.980
  • 343,200
  • 0
  • 8.975
  • 161,800
  • 0
  • 8.970
  • 244,400
  • 0
  • 8.965
  • 473,800
  • 0
  • 8.960
  • 436,000
  • 0
  • 8.955
  • 242,000
  • 0
  • 8.950
  • 222,400
  • 0
  • 8.945
  • 507,400
  • 0
  • 8.940
  • 77,600
  • 0
  • 8.930
  • 121,800
  • 0
  • 8.920
  • 206,400
  • 0
  • 8.915
  • 151,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.020 230,800 230,800 4.552% 0 0.000%
9.015 73,200 73,200 1.444% 0 0.000%
9.010 61,200 61,200 1.207% 0 0.000%
9.005 101,800 101,800 2.008% 0 0.000%
9.000 321,400 321,400 6.339% 0 0.000%
8.995 151,600 151,600 2.990% 0 0.000%
8.990 441,600 441,600 8.709% 0 0.000%
8.985 310,000 302,400 5.964% 7,600 0.150%
8.980 343,200 343,200 6.768% 0 0.000%
8.975 161,800 161,800 3.191% 0 0.000%
8.970 244,400 244,400 4.820% 0 0.000%
8.965 473,800 473,800 9.344% 0 0.000%
8.960 436,000 436,000 8.599% 0 0.000%
8.955 242,000 242,000 4.773% 0 0.000%
8.950 222,400 222,400 4.386% 0 0.000%
8.945 507,400 507,400 10.007% 0 0.000%
8.940 77,600 77,600 1.530% 0 0.000%
8.930 121,800 121,800 2.402% 0 0.000%
8.920 206,400 206,400 4.071% 0 0.000%
8.915 151,000 151,000 2.978% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 12:02
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.