Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down7.695 -0.260 (-3.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    6%
    7%
    31%
  • 7.768
  • Block Trade*
  • 100%
  • 7.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.930
  • 510,600
  • 0
  • 7.800
  • 405,000
  • 400
  • 7.790
  • 242,400
  • 2,600
  • 7.785
  • 277,800
  • 4,600
  • 7.770
  • 341,000
  • 300
  • 7.765
  • 247,600
  • 4,900
  • 7.760
  • 335,000
  • 4,600
  • 7.755
  • 322,800
  • 7,600
  • 7.750
  • 520,000
  • 6,400
  • 7.745
  • 656,400
  • 11,600
  • 7.740
  • 318,200
  • 12,100
  • 7.735
  • 242,800
  • 9,200
  • 7.715
  • 522,000
  • 14,600
  • 7.710
  • 386,800
  • 27,100
  • 7.705
  • 660,000
  • 24,100
  • 7.700
  • 948,200
  • 13,500
  • 7.695
  • 283,600
  • 7,200
  • 7.690
  • 333,000
  • 2,650
  • 7.680
  • 648,600
  • 0
  • 7.675
  • 323,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.930 510,600 510,600 3.858% 0 0.000%
7.800 405,400 405,000 3.060% 400 0.003%
7.790 245,000 242,400 1.832% 2,600 0.020%
7.785 282,400 277,800 2.099% 4,600 0.035%
7.770 341,300 341,000 2.577% 300 0.002%
7.765 252,500 247,600 1.871% 4,900 0.037%
7.760 339,600 335,000 2.531% 4,600 0.035%
7.755 330,400 322,800 2.439% 7,600 0.057%
7.750 526,400 520,000 3.929% 6,400 0.048%
7.745 668,000 656,400 4.960% 11,600 0.088%
7.740 330,300 318,200 2.404% 12,100 0.091%
7.735 252,000 242,800 1.835% 9,200 0.070%
7.715 536,600 522,000 3.944% 14,600 0.110%
7.710 413,900 386,800 2.923% 27,100 0.205%
7.705 684,100 660,000 4.987% 24,100 0.182%
7.700 961,700 948,200 7.165% 13,500 0.102%
7.695 290,800 283,600 2.143% 7,200 0.054%
7.690 335,650 333,000 2.516% 2,650 0.020%
7.680 648,600 648,600 4.901% 0 0.000%
7.675 323,200 323,200 2.442% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.