Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up32.780 +0.980 (+3.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    26%
    35%
  • 32.720
  • Block Trade*
  • 18%
    82%
  • 32.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.840
  • 48,200
  • 0
  • 33.040
  • 53,900
  • 0
  • 33.000
  • 87,900
  • 0
  • 32.980
  • 57,800
  • 0
  • 32.920
  • 64,100
  • 0
  • 32.900
  • 74,700
  • 0
  • 32.880
  • 227,500
  • 0
  • 32.860
  • 49,000
  • 0
  • 32.800
  • 143,800
  • 1,200
  • 32.780
  • 65,000
  • 0
  • 32.760
  • 48,800
  • 0
  • 32.740
  • 47,600
  • 0
  • 32.700
  • 77,800
  • 0
  • 32.640
  • 48,200
  • 0
  • 32.620
  • 45,100
  • 0
  • 32.600
  • 80,300
  • 0
  • 32.580
  • 48,400
  • 0
  • 32.500
  • 63,600
  • 0
  • 32.000
  • 73,300
  • 0
  • 31.560
  • 54,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.840 48,200 48,200 1.669% 0 0.000%
33.040 53,900 53,900 1.867% 0 0.000%
33.000 87,900 87,900 3.044% 0 0.000%
32.980 57,800 57,800 2.002% 0 0.000%
32.920 64,100 64,100 2.220% 0 0.000%
32.900 74,700 74,700 2.587% 0 0.000%
32.880 227,500 227,500 7.879% 0 0.000%
32.860 49,000 49,000 1.697% 0 0.000%
32.800 145,000 143,800 4.980% 1,200 0.042%
32.780 65,000 65,000 2.251% 0 0.000%
32.760 48,800 48,800 1.690% 0 0.000%
32.740 47,600 47,600 1.649% 0 0.000%
32.700 77,800 77,800 2.695% 0 0.000%
32.640 48,200 48,200 1.669% 0 0.000%
32.620 45,100 45,100 1.562% 0 0.000%
32.600 80,300 80,300 2.781% 0 0.000%
32.580 48,400 48,400 1.676% 0 0.000%
32.500 63,600 63,600 2.203% 0 0.000%
32.000 73,300 73,300 2.539% 0 0.000%
31.560 54,100 54,100 1.874% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.