Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up36.060 +2.300 (+6.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    19%
    23%
  • 35.895
  • Block Trade*
  •  
  • 36.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 63,800
  • 0
  • 36.400
  • 54,500
  • 0
  • 36.360
  • 70,200
  • 0
  • 36.340
  • 110,100
  • 5,100
  • 36.320
  • 64,800
  • 0
  • 36.300
  • 67,000
  • 0
  • 36.200
  • 71,000
  • 0
  • 36.180
  • 66,200
  • 0
  • 36.160
  • 76,400
  • 100
  • 36.140
  • 127,000
  • 1,600
  • 36.120
  • 95,500
  • 600
  • 36.100
  • 160,000
  • 4,000
  • 36.080
  • 142,500
  • 1,100
  • 36.060
  • 235,700
  • 2,400
  • 36.040
  • 114,200
  • 500
  • 36.020
  • 118,500
  • 4,500
  • 36.000
  • 108,200
  • 500
  • 35.980
  • 65,900
  • 0
  • 35.960
  • 98,000
  • 0
  • 35.940
  • 64,300
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 63,800 63,800 1.753% 0 0.000%
36.400 54,500 54,500 1.497% 0 0.000%
36.360 70,200 70,200 1.929% 0 0.000%
36.340 115,200 110,100 3.025% 5,100 0.140%
36.320 64,800 64,800 1.780% 0 0.000%
36.300 67,000 67,000 1.841% 0 0.000%
36.200 71,000 71,000 1.951% 0 0.000%
36.180 66,200 66,200 1.819% 0 0.000%
36.160 76,500 76,400 2.099% 100 0.003%
36.140 128,600 127,000 3.489% 1,600 0.044%
36.120 96,100 95,500 2.624% 600 0.016%
36.100 164,000 160,000 4.396% 4,000 0.110%
36.080 143,600 142,500 3.915% 1,100 0.030%
36.060 238,100 235,700 6.475% 2,400 0.066%
36.040 114,700 114,200 3.137% 500 0.014%
36.020 123,000 118,500 3.255% 4,500 0.124%
36.000 108,700 108,200 2.973% 500 0.014%
35.980 65,900 65,900 1.810% 0 0.000%
35.960 98,000 98,000 2.692% 0 0.000%
35.940 65,300 64,300 1.766% 1,000 0.027%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.