Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down9.500 -0.040 (-0.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    29%
    21%
  • 9.523
  • Block Trade*
  • 17%
    83%
  • 9.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.630
  • 255,200
  • 800
  • 9.620
  • 177,200
  • 5,600
  • 9.615
  • 121,200
  • 400
  • 9.610
  • 530,000
  • 800
  • 9.605
  • 338,400
  • 1,600
  • 9.600
  • 182,000
  • 400
  • 9.595
  • 249,600
  • 0
  • 9.590
  • 108,800
  • 800
  • 9.585
  • 148,800
  • 2,000
  • 9.580
  • 855,200
  • 0
  • 9.575
  • 668,400
  • 0
  • 9.550
  • 70,000
  • 400
  • 9.540
  • 242,800
  • 0
  • 9.500
  • 8,761,600
  • 800
  • 9.490
  • 124,400
  • 0
  • 9.480
  • 300,000
  • 400
  • 9.475
  • 158,400
  • 800
  • 9.455
  • 152,000
  • 400
  • 9.445
  • 92,000
  • 0
  • 9.440
  • 226,000
  • 31
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.630 256,000 255,200 1.758% 800 0.006%
9.620 182,800 177,200 1.221% 5,600 0.039%
9.615 121,600 121,200 0.835% 400 0.003%
9.610 530,800 530,000 3.651% 800 0.006%
9.605 340,000 338,400 2.331% 1,600 0.011%
9.600 182,400 182,000 1.254% 400 0.003%
9.595 249,600 249,600 1.720% 0 0.000%
9.590 109,600 108,800 0.750% 800 0.006%
9.585 150,800 148,800 1.025% 2,000 0.014%
9.580 855,200 855,200 5.892% 0 0.000%
9.575 668,400 668,400 4.605% 0 0.000%
9.550 70,400 70,000 0.482% 400 0.003%
9.540 242,800 242,800 1.673% 0 0.000%
9.500 8,762,400 8,761,600 60.359% 800 0.006%
9.490 124,400 124,400 0.857% 0 0.000%
9.480 300,400 300,000 2.067% 400 0.003%
9.475 159,200 158,400 1.091% 800 0.006%
9.455 152,400 152,000 1.047% 400 0.003%
9.445 92,000 92,000 0.634% 0 0.000%
9.440 226,031 226,000 1.557% 31 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.