Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up35.040 +0.100 (+0.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    26%
    25%
  • 35.146
  • Block Trade*
  • 69%
    31%
  • 34.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 114,700
  • 0
  • 35.400
  • 129,000
  • 0
  • 35.380
  • 62,500
  • 0
  • 35.360
  • 150,100
  • 1,500
  • 35.340
  • 246,600
  • 120
  • 35.320
  • 314,500
  • 500
  • 35.300
  • 378,000
  • 200
  • 35.280
  • 337,300
  • 0
  • 35.260
  • 368,300
  • 70
  • 35.240
  • 380,300
  • 1,004
  • 35.220
  • 365,700
  • 805
  • 35.200
  • 127,400
  • 300
  • 35.180
  • 91,800
  • 0
  • 35.160
  • 142,600
  • 86
  • 35.140
  • 146,100
  • 0
  • 35.120
  • 89,900
  • 0
  • 35.100
  • 65,600
  • 39
  • 35.080
  • 102,800
  • 0
  • 35.060
  • 94,200
  • 0
  • 35.040
  • 1,953,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 114,700 114,700 1.652% 0 0.000%
35.400 129,000 129,000 1.857% 0 0.000%
35.380 62,500 62,500 0.900% 0 0.000%
35.360 151,600 150,100 2.161% 1,500 0.022%
35.340 246,720 246,600 3.551% 120 0.002%
35.320 315,000 314,500 4.528% 500 0.007%
35.300 378,200 378,000 5.443% 200 0.003%
35.280 337,300 337,300 4.857% 0 0.000%
35.260 368,370 368,300 5.303% 70 0.001%
35.240 381,304 380,300 5.476% 1,004 0.014%
35.220 366,505 365,700 5.266% 805 0.012%
35.200 127,700 127,400 1.834% 300 0.004%
35.180 91,800 91,800 1.322% 0 0.000%
35.160 142,686 142,600 2.053% 86 0.001%
35.140 146,100 146,100 2.104% 0 0.000%
35.120 89,900 89,900 1.294% 0 0.000%
35.100 65,639 65,600 0.945% 39 0.001%
35.080 102,800 102,800 1.480% 0 0.000%
35.060 94,200 94,200 1.356% 0 0.000%
35.040 1,953,100 1,953,100 28.122% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.