Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal unchange39.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    21%
    13%
    29%
  • 38.829
  • Block Trade*
  • 100%
  • 38.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.200
  • 110,100
  • 0
  • 39.180
  • 95,900
  • 0
  • 39.160
  • 79,000
  • 0
  • 39.120
  • 82,500
  • 0
  • 39.100
  • 103,600
  • 0
  • 39.080
  • 110,900
  • 123
  • 39.060
  • 154,900
  • 0
  • 38.980
  • 90,800
  • 0
  • 38.900
  • 134,400
  • 0
  • 38.880
  • 90,500
  • 600
  • 38.760
  • 108,900
  • 0
  • 38.740
  • 99,400
  • 76
  • 38.720
  • 91,700
  • 0
  • 38.700
  • 86,800
  • 0
  • 38.680
  • 80,500
  • 0
  • 38.640
  • 78,400
  • 26
  • 38.600
  • 157,700
  • 0
  • 38.580
  • 92,500
  • 0
  • 38.560
  • 123,300
  • 0
  • 38.400
  • 146,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.200 110,100 110,100 3.213% 0 0.000%
39.180 95,900 95,900 2.798% 0 0.000%
39.160 79,000 79,000 2.305% 0 0.000%
39.120 82,500 82,500 2.407% 0 0.000%
39.100 103,600 103,600 3.023% 0 0.000%
39.080 111,023 110,900 3.236% 123 0.004%
39.060 154,900 154,900 4.520% 0 0.000%
38.980 90,800 90,800 2.650% 0 0.000%
38.900 134,400 134,400 3.922% 0 0.000%
38.880 91,100 90,500 2.641% 600 0.018%
38.760 108,900 108,900 3.178% 0 0.000%
38.740 99,476 99,400 2.900% 76 0.002%
38.720 91,700 91,700 2.676% 0 0.000%
38.700 86,800 86,800 2.533% 0 0.000%
38.680 80,500 80,500 2.349% 0 0.000%
38.640 78,426 78,400 2.288% 26 0.001%
38.600 157,700 157,700 4.602% 0 0.000%
38.580 92,500 92,500 2.699% 0 0.000%
38.560 123,300 123,300 3.598% 0 0.000%
38.400 146,700 146,700 4.281% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.