Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02315 BIOCYTOGEN-B
RT Nominal down41.580 -1.400 (-3.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    19%
    23%
  • 41.680
  • Block Trade*
  • 100%
  • 42.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.580
  • 45,500
  • 0
  • 42.280
  • 44,500
  • 0
  • 42.100
  • 42,500
  • 500
  • 42.080
  • 46,500
  • 0
  • 42.000
  • 95,500
  • 500
  • 41.960
  • 70,000
  • 0
  • 41.940
  • 41,000
  • 0
  • 41.600
  • 49,000
  • 0
  • 41.580
  • 59,000
  • 0
  • 41.560
  • 41,500
  • 0
  • 41.500
  • 86,000
  • 4,500
  • 41.480
  • 48,000
  • 2,000
  • 41.460
  • 41,500
  • 500
  • 41.400
  • 49,000
  • 2,472
  • 41.380
  • 39,000
  • 1,000
  • 41.360
  • 45,500
  • 500
  • 41.340
  • 46,500
  • 1,500
  • 41.300
  • 65,000
  • 1,500
  • 41.180
  • 50,000
  • 1,000
  • 41.160
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.580 45,500 45,500 1.771% 0 0.000%
42.280 44,500 44,500 1.732% 0 0.000%
42.100 43,000 42,500 1.655% 500 0.019%
42.080 46,500 46,500 1.810% 0 0.000%
42.000 96,000 95,500 3.718% 500 0.019%
41.960 70,000 70,000 2.725% 0 0.000%
41.940 41,000 41,000 1.596% 0 0.000%
41.600 49,000 49,000 1.908% 0 0.000%
41.580 59,000 59,000 2.297% 0 0.000%
41.560 41,500 41,500 1.616% 0 0.000%
41.500 90,500 86,000 3.348% 4,500 0.175%
41.480 50,000 48,000 1.869% 2,000 0.078%
41.460 42,000 41,500 1.616% 500 0.019%
41.400 51,472 49,000 1.908% 2,472 0.096%
41.380 40,000 39,000 1.518% 1,000 0.039%
41.360 46,000 45,500 1.771% 500 0.019%
41.340 48,000 46,500 1.810% 1,500 0.058%
41.300 66,500 65,000 2.530% 1,500 0.058%
41.180 51,000 50,000 1.947% 1,000 0.039%
41.160 40,500 40,500 1.577% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.