|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
18.720 -0.060 (-0.319%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%31%30%25%
- 18.643
- Block Trade*
-
29%61%7%3%
- 18.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.730
- 251,000
- 11,000
- 18.720
- 1,719,000
- 6,000
- 18.700
- 380,000
- 3,000
- 18.690
- 358,000
- 7,000
- 18.680
- 405,000
- 6,000
- 18.670
- 627,000
- 51,000
- 18.660
- 1,278,000
- 37,952
- 18.650
- 1,595,000
- 44,115
- 18.640
- 1,780,000
- 46,547
- 18.630
- 1,220,000
- 19,000
- 18.620
- 815,000
- 27,000
- 18.610
- 446,000
- 26,000
- 18.600
- 513,000
- 15,000
- 18.590
- 468,000
- 2,000
- 18.580
- 278,000
- 0
- 18.570
- 358,000
- 8,000
- 18.560
- 444,000
- 0
- 18.550
- 317,000
- 6,000
- 18.540
- 503,000
- 3,000
- 18.530
- 313,000
- 11,410
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.730 | 262,000 | 251,000 | 1.449% | 11,000 | 0.063% | |||
| 18.720 | 1,725,000 | 1,719,000 | 9.921% | 6,000 | 0.035% | |||
| 18.700 | 383,000 | 380,000 | 2.193% | 3,000 | 0.017% | |||
| 18.690 | 365,000 | 358,000 | 2.066% | 7,000 | 0.040% | |||
| 18.680 | 411,000 | 405,000 | 2.337% | 6,000 | 0.035% | |||
| 18.670 | 678,000 | 627,000 | 3.619% | 51,000 | 0.294% | |||
| 18.660 | 1,315,952 | 1,278,000 | 7.376% | 37,952 | 0.219% | |||
| 18.650 | 1,639,115 | 1,595,000 | 9.205% | 44,115 | 0.255% | |||
| 18.640 | 1,826,547 | 1,780,000 | 10.273% | 46,547 | 0.269% | |||
| 18.630 | 1,239,000 | 1,220,000 | 7.041% | 19,000 | 0.110% | |||
| 18.620 | 842,000 | 815,000 | 4.703% | 27,000 | 0.156% | |||
| 18.610 | 472,000 | 446,000 | 2.574% | 26,000 | 0.150% | |||
| 18.600 | 528,000 | 513,000 | 2.961% | 15,000 | 0.087% | |||
| 18.590 | 470,000 | 468,000 | 2.701% | 2,000 | 0.012% | |||
| 18.580 | 278,000 | 278,000 | 1.604% | 0 | 0.000% | |||
| 18.570 | 366,000 | 358,000 | 2.066% | 8,000 | 0.046% | |||
| 18.560 | 444,000 | 444,000 | 2.562% | 0 | 0.000% | |||
| 18.550 | 323,000 | 317,000 | 1.829% | 6,000 | 0.035% | |||
| 18.540 | 506,000 | 503,000 | 2.903% | 3,000 | 0.017% | |||
| 18.530 | 324,410 | 313,000 | 1.806% | 11,410 | 0.066% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |