Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down14.430 -0.040 (-0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    38%
    20%
  • 14.446
  • Block Trade*
  • 6%
    24%
    42%
    28%
  • 14.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.550
  • 435,500
  • 0
  • 14.540
  • 682,500
  • 80
  • 14.530
  • 613,500
  • 0
  • 14.510
  • 414,000
  • 0
  • 14.500
  • 451,000
  • 0
  • 14.490
  • 468,000
  • 500
  • 14.480
  • 300,000
  • 0
  • 14.470
  • 791,500
  • 1,152
  • 14.460
  • 1,133,000
  • 0
  • 14.450
  • 1,618,500
  • 389
  • 14.440
  • 1,237,000
  • 0
  • 14.430
  • 644,000
  • 0
  • 14.420
  • 520,500
  • 542
  • 14.410
  • 595,500
  • 0
  • 14.400
  • 685,500
  • 500
  • 14.390
  • 746,000
  • 0
  • 14.380
  • 880,500
  • 500
  • 14.370
  • 511,500
  • 265
  • 14.360
  • 237,000
  • 0
  • 14.340
  • 407,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.550 435,500 435,500 2.763% 0 0.000%
14.540 682,580 682,500 4.330% 80 0.001%
14.530 613,500 613,500 3.893% 0 0.000%
14.510 414,000 414,000 2.627% 0 0.000%
14.500 451,000 451,000 2.862% 0 0.000%
14.490 468,500 468,000 2.969% 500 0.003%
14.480 300,000 300,000 1.903% 0 0.000%
14.470 792,652 791,500 5.022% 1,152 0.007%
14.460 1,133,000 1,133,000 7.189% 0 0.000%
14.450 1,618,889 1,618,500 10.269% 389 0.002%
14.440 1,237,000 1,237,000 7.849% 0 0.000%
14.430 644,000 644,000 4.086% 0 0.000%
14.420 521,042 520,500 3.302% 542 0.003%
14.410 595,500 595,500 3.778% 0 0.000%
14.400 686,000 685,500 4.349% 500 0.003%
14.390 746,000 746,000 4.733% 0 0.000%
14.380 881,000 880,500 5.587% 500 0.003%
14.370 511,765 511,500 3.245% 265 0.002%
14.360 237,000 237,000 1.504% 0 0.000%
14.340 407,000 407,000 2.582% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.