Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down12.570 -0.010 (-0.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    28%
    21%
  • 12.620
  • Block Trade*
  • 12%
    66%
    10%
    12%
  • 12.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.810
  • 243,500
  • 0
  • 12.770
  • 142,000
  • 0
  • 12.760
  • 138,500
  • 0
  • 12.750
  • 186,500
  • 0
  • 12.740
  • 364,000
  • 0
  • 12.720
  • 157,500
  • 0
  • 12.690
  • 195,000
  • 0
  • 12.680
  • 246,000
  • 0
  • 12.670
  • 242,500
  • 0
  • 12.660
  • 219,500
  • 215
  • 12.650
  • 170,500
  • 0
  • 12.640
  • 209,500
  • 0
  • 12.630
  • 584,500
  • 10,500
  • 12.620
  • 717,000
  • 5,500
  • 12.610
  • 700,500
  • 4,000
  • 12.600
  • 717,000
  • 3,000
  • 12.590
  • 772,000
  • 0
  • 12.580
  • 1,282,500
  • 0
  • 12.570
  • 4,798,500
  • 0
  • 12.560
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.810 243,500 243,500 1.823% 0 0.000%
12.770 142,000 142,000 1.063% 0 0.000%
12.760 138,500 138,500 1.037% 0 0.000%
12.750 186,500 186,500 1.396% 0 0.000%
12.740 364,000 364,000 2.726% 0 0.000%
12.720 157,500 157,500 1.179% 0 0.000%
12.690 195,000 195,000 1.460% 0 0.000%
12.680 246,000 246,000 1.842% 0 0.000%
12.670 242,500 242,500 1.816% 0 0.000%
12.660 219,715 219,500 1.644% 215 0.002%
12.650 170,500 170,500 1.277% 0 0.000%
12.640 209,500 209,500 1.569% 0 0.000%
12.630 595,000 584,500 4.377% 10,500 0.079%
12.620 722,500 717,000 5.369% 5,500 0.041%
12.610 704,500 700,500 5.245% 4,000 0.030%
12.600 720,000 717,000 5.369% 3,000 0.022%
12.590 772,000 772,000 5.781% 0 0.000%
12.580 1,282,500 1,282,500 9.603% 0 0.000%
12.570 4,798,500 4,798,500 35.930% 0 0.000%
12.560 204,000 204,000 1.528% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.