|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02333 GWMOTOR
Nominal 
9.000 +0.190 (+2.157%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%30%29%23%
- 8.913
- Block Trade*
-
100%
- 8.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.000
- 1,373,000
- 0
- 8.985
- 312,500
- 9,000
- 8.980
- 604,500
- 36,000
- 8.975
- 765,000
- 8,759
- 8.970
- 925,500
- 3,500
- 8.965
- 420,500
- 16,000
- 8.960
- 485,000
- 1,500
- 8.955
- 388,000
- 0
- 8.950
- 277,500
- 2,500
- 8.940
- 273,500
- 0
- 8.935
- 289,500
- 0
- 8.930
- 246,500
- 0
- 8.925
- 234,000
- 0
- 8.920
- 488,000
- 0
- 8.915
- 557,000
- 4,000
- 8.910
- 674,000
- 4,000
- 8.905
- 338,500
- 0
- 8.900
- 424,000
- 13,500
- 8.895
- 243,000
- 0
- 8.680
- 285,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.000 | 1,373,000 | 1,373,000 | 11.183% | 0 | 0.000% | |||
| 8.985 | 321,500 | 312,500 | 2.545% | 9,000 | 0.073% | |||
| 8.980 | 640,500 | 604,500 | 4.924% | 36,000 | 0.293% | |||
| 8.975 | 773,759 | 765,000 | 6.231% | 8,759 | 0.071% | |||
| 8.970 | 929,000 | 925,500 | 7.538% | 3,500 | 0.029% | |||
| 8.965 | 436,500 | 420,500 | 3.425% | 16,000 | 0.130% | |||
| 8.960 | 486,500 | 485,000 | 3.950% | 1,500 | 0.012% | |||
| 8.955 | 388,000 | 388,000 | 3.160% | 0 | 0.000% | |||
| 8.950 | 280,000 | 277,500 | 2.260% | 2,500 | 0.020% | |||
| 8.940 | 273,500 | 273,500 | 2.228% | 0 | 0.000% | |||
| 8.935 | 289,500 | 289,500 | 2.358% | 0 | 0.000% | |||
| 8.930 | 246,500 | 246,500 | 2.008% | 0 | 0.000% | |||
| 8.925 | 234,000 | 234,000 | 1.906% | 0 | 0.000% | |||
| 8.920 | 488,000 | 488,000 | 3.975% | 0 | 0.000% | |||
| 8.915 | 561,000 | 557,000 | 4.537% | 4,000 | 0.033% | |||
| 8.910 | 678,000 | 674,000 | 5.490% | 4,000 | 0.033% | |||
| 8.905 | 338,500 | 338,500 | 2.757% | 0 | 0.000% | |||
| 8.900 | 437,500 | 424,000 | 3.453% | 13,500 | 0.110% | |||
| 8.895 | 243,000 | 243,000 | 1.979% | 0 | 0.000% | |||
| 8.680 | 285,500 | 285,500 | 2.325% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |