Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up13.360 +0.310 (+2.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    43%
    30%
    19%
  • 13.194
  • Block Trade*
  •  
  • 13.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.360
  • 87,600
  • 0
  • 13.350
  • 16,000
  • 0
  • 13.340
  • 33,600
  • 0
  • 13.330
  • 33,600
  • 105
  • 13.320
  • 39,600
  • 0
  • 13.310
  • 62,000
  • 150
  • 13.300
  • 99,200
  • 400
  • 13.290
  • 93,600
  • 0
  • 13.280
  • 40,800
  • 0
  • 13.270
  • 23,200
  • 0
  • 13.260
  • 14,400
  • 0
  • 13.040
  • 21,200
  • 0
  • 13.010
  • 14,400
  • 0
  • 13.000
  • 29,600
  • 0
  • 12.990
  • 19,200
  • 486
  • 12.980
  • 26,800
  • 400
  • 12.970
  • 24,400
  • 0
  • 12.960
  • 57,600
  • 0
  • 12.950
  • 41,200
  • 0
  • 12.940
  • 23,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.360 87,600 87,600 9.514% 0 0.000%
13.350 16,000 16,000 1.738% 0 0.000%
13.340 33,600 33,600 3.649% 0 0.000%
13.330 33,705 33,600 3.649% 105 0.011%
13.320 39,600 39,600 4.301% 0 0.000%
13.310 62,150 62,000 6.734% 150 0.016%
13.300 99,600 99,200 10.774% 400 0.043%
13.290 93,600 93,600 10.166% 0 0.000%
13.280 40,800 40,800 4.431% 0 0.000%
13.270 23,200 23,200 2.520% 0 0.000%
13.260 14,400 14,400 1.564% 0 0.000%
13.040 21,200 21,200 2.303% 0 0.000%
13.010 14,400 14,400 1.564% 0 0.000%
13.000 29,600 29,600 3.215% 0 0.000%
12.990 19,686 19,200 2.085% 486 0.053%
12.980 27,200 26,800 2.911% 400 0.043%
12.970 24,400 24,400 2.650% 0 0.000%
12.960 57,600 57,600 6.256% 0 0.000%
12.950 41,200 41,200 4.475% 0 0.000%
12.940 23,600 23,200 2.520% 400 0.043%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.