Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up183.500 +2.400 (+1.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    17%
    26%
  • 183.992
  • Block Trade*
  • 26%
    37%
    15%
    22%
  • 183.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 187.000
  • 193,300
  • 600
  • 186.500
  • 116,500
  • 1,700
  • 185.000
  • 148,300
  • 607
  • 184.500
  • 150,000
  • 1,494
  • 184.400
  • 240,100
  • 1,233
  • 184.300
  • 325,800
  • 3,400
  • 184.200
  • 307,000
  • 3,100
  • 184.100
  • 292,100
  • 1,355
  • 184.000
  • 361,800
  • 2,308
  • 183.900
  • 353,900
  • 3,935
  • 183.800
  • 415,300
  • 3,984
  • 183.700
  • 419,400
  • 5,046
  • 183.600
  • 519,400
  • 3,424
  • 183.500
  • 874,100
  • 2,637
  • 183.400
  • 468,500
  • 3,395
  • 183.300
  • 557,000
  • 2,997
  • 183.200
  • 443,700
  • 1,599
  • 183.100
  • 182,200
  • 1,135
  • 183.000
  • 192,900
  • 903
  • 182.900
  • 112,200
  • 1,084
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
187.000 193,900 193,300 2.074% 600 0.006%
186.500 118,200 116,500 1.250% 1,700 0.018%
185.000 148,907 148,300 1.591% 607 0.007%
184.500 151,494 150,000 1.610% 1,494 0.016%
184.400 241,333 240,100 2.577% 1,233 0.013%
184.300 329,200 325,800 3.496% 3,400 0.036%
184.200 310,100 307,000 3.295% 3,100 0.033%
184.100 293,455 292,100 3.135% 1,355 0.015%
184.000 364,108 361,800 3.883% 2,308 0.025%
183.900 357,835 353,900 3.798% 3,935 0.042%
183.800 419,284 415,300 4.457% 3,984 0.043%
183.700 424,446 419,400 4.501% 5,046 0.054%
183.600 522,824 519,400 5.574% 3,424 0.037%
183.500 876,737 874,100 9.380% 2,637 0.028%
183.400 471,895 468,500 5.028% 3,395 0.036%
183.300 559,997 557,000 5.977% 2,997 0.032%
183.200 445,299 443,700 4.761% 1,599 0.017%
183.100 183,335 182,200 1.955% 1,135 0.012%
183.000 193,803 192,900 2.070% 903 0.010%
182.900 113,284 112,200 1.204% 1,084 0.012%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.