Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up59.450 +1.650 (+2.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    22%
    27%
  • 59.089
  • Block Trade*
  • 22%
    30%
    15%
    33%
  • 59.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.600
  • 188,300
  • 0
  • 59.550
  • 439,500
  • 5,200
  • 59.500
  • 773,400
  • 0
  • 59.450
  • 1,610,300
  • 100
  • 59.400
  • 994,000
  • 5,300
  • 59.350
  • 1,101,500
  • 1,300
  • 59.300
  • 421,800
  • 1,000
  • 59.250
  • 144,200
  • 713
  • 59.200
  • 154,400
  • 0
  • 59.100
  • 155,600
  • 0
  • 59.050
  • 356,100
  • 1,553
  • 59.000
  • 613,800
  • 8,050
  • 58.950
  • 977,600
  • 2,800
  • 58.900
  • 794,100
  • 6,600
  • 58.850
  • 870,400
  • 800
  • 58.800
  • 806,900
  • 1,400
  • 58.750
  • 620,600
  • 640
  • 58.700
  • 529,800
  • 400
  • 58.650
  • 400,100
  • 650
  • 58.600
  • 319,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.600 188,300 188,300 1.388% 0 0.000%
59.550 444,700 439,500 3.240% 5,200 0.038%
59.500 773,400 773,400 5.701% 0 0.000%
59.450 1,610,400 1,610,300 11.871% 100 0.001%
59.400 999,300 994,000 7.327% 5,300 0.039%
59.350 1,102,800 1,101,500 8.120% 1,300 0.010%
59.300 422,800 421,800 3.109% 1,000 0.007%
59.250 144,913 144,200 1.063% 713 0.005%
59.200 154,400 154,400 1.138% 0 0.000%
59.100 155,600 155,600 1.147% 0 0.000%
59.050 357,653 356,100 2.625% 1,553 0.011%
59.000 621,850 613,800 4.525% 8,050 0.059%
58.950 980,400 977,600 7.207% 2,800 0.021%
58.900 800,700 794,100 5.854% 6,600 0.049%
58.850 871,200 870,400 6.416% 800 0.006%
58.800 808,300 806,900 5.948% 1,400 0.010%
58.750 621,240 620,600 4.575% 640 0.005%
58.700 530,200 529,800 3.906% 400 0.003%
58.650 400,750 400,100 2.949% 650 0.005%
58.600 319,500 319,300 2.354% 200 0.001%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.