Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up63.500 +1.450 (+2.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    16%
    27%
  • 62.239
  • Block Trade*
  • 32%
    38%
    22%
    8%
  • 62.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.350
  • 67,600
  • 0
  • 63.300
  • 98,700
  • 300
  • 63.250
  • 67,800
  • 0
  • 62.700
  • 70,800
  • 700
  • 62.650
  • 94,800
  • 1,800
  • 62.600
  • 110,500
  • 200
  • 62.250
  • 67,100
  • 100
  • 62.200
  • 77,400
  • 100
  • 62.150
  • 133,000
  • 100
  • 62.050
  • 114,300
  • 546
  • 62.000
  • 124,200
  • 500
  • 61.950
  • 88,000
  • 700
  • 61.900
  • 197,400
  • 600
  • 61.800
  • 70,200
  • 200
  • 61.750
  • 104,000
  • 800
  • 61.700
  • 80,200
  • 200
  • 61.650
  • 117,900
  • 200
  • 61.600
  • 121,500
  • 377
  • 61.550
  • 132,700
  • 465
  • 61.500
  • 86,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.350 67,600 67,600 2.391% 0 0.000%
63.300 99,000 98,700 3.490% 300 0.011%
63.250 67,800 67,800 2.398% 0 0.000%
62.700 71,500 70,800 2.504% 700 0.025%
62.650 96,600 94,800 3.353% 1,800 0.064%
62.600 110,700 110,500 3.908% 200 0.007%
62.250 67,200 67,100 2.373% 100 0.004%
62.200 77,500 77,400 2.737% 100 0.004%
62.150 133,100 133,000 4.703% 100 0.004%
62.050 114,846 114,300 4.042% 546 0.019%
62.000 124,700 124,200 4.392% 500 0.018%
61.950 88,700 88,000 3.112% 700 0.025%
61.900 198,000 197,400 6.981% 600 0.021%
61.800 70,400 70,200 2.483% 200 0.007%
61.750 104,800 104,000 3.678% 800 0.028%
61.700 80,400 80,200 2.836% 200 0.007%
61.650 118,100 117,900 4.169% 200 0.007%
61.600 121,877 121,500 4.297% 377 0.013%
61.550 133,165 132,700 4.693% 465 0.016%
61.500 86,600 86,500 3.059% 100 0.004%
Remarks:  Real time quote last updated: 04/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.