Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up42.140 +0.400 (+0.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    11%
    16%
    23%
  • 42.147
  • Block Trade*
  • 89%
    11%
  • 42.202
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.540
  • 45,600
  • 200
  • 42.480
  • 38,000
  • 0
  • 42.400
  • 57,600
  • 0
  • 42.380
  • 36,800
  • 0
  • 42.360
  • 37,600
  • 0
  • 42.340
  • 44,800
  • 0
  • 42.320
  • 33,600
  • 0
  • 42.300
  • 38,200
  • 0
  • 42.260
  • 95,200
  • 0
  • 42.240
  • 48,000
  • 0
  • 42.220
  • 70,000
  • 0
  • 42.200
  • 80,600
  • 0
  • 42.180
  • 102,000
  • 0
  • 42.160
  • 74,200
  • 200
  • 42.140
  • 188,800
  • 0
  • 42.120
  • 46,400
  • 0
  • 42.100
  • 88,000
  • 0
  • 42.080
  • 33,400
  • 0
  • 42.040
  • 52,000
  • 0
  • 41.660
  • 33,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.540 45,800 45,600 2.420% 200 0.011%
42.480 38,000 38,000 2.016% 0 0.000%
42.400 57,600 57,600 3.057% 0 0.000%
42.380 36,800 36,800 1.953% 0 0.000%
42.360 37,600 37,600 1.995% 0 0.000%
42.340 44,800 44,800 2.377% 0 0.000%
42.320 33,600 33,600 1.783% 0 0.000%
42.300 38,200 38,200 2.027% 0 0.000%
42.260 95,200 95,200 5.052% 0 0.000%
42.240 48,000 48,000 2.547% 0 0.000%
42.220 70,000 70,000 3.715% 0 0.000%
42.200 80,600 80,600 4.277% 0 0.000%
42.180 102,000 102,000 5.413% 0 0.000%
42.160 74,400 74,200 3.937% 200 0.011%
42.140 188,800 188,800 10.019% 0 0.000%
42.120 46,400 46,400 2.462% 0 0.000%
42.100 88,000 88,000 4.670% 0 0.000%
42.080 33,400 33,400 1.772% 0 0.000%
42.040 52,000 52,000 2.759% 0 0.000%
41.660 33,800 33,800 1.794% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.