Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up43.080 +0.880 (+2.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    40%
    32%
    18%
  • 42.718
  • Block Trade*
  • 8%
    64%
    25%
    3%
  • 42.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.080
  • 8,564,800
  • 800
  • 43.040
  • 330,600
  • 0
  • 42.920
  • 338,700
  • 9,600
  • 42.880
  • 301,400
  • 2,300
  • 42.860
  • 486,600
  • 400
  • 42.840
  • 417,600
  • 1,600
  • 42.820
  • 477,300
  • 2,500
  • 42.800
  • 338,500
  • 4,400
  • 42.700
  • 447,800
  • 3,900
  • 42.680
  • 535,900
  • 900
  • 42.660
  • 860,500
  • 3,100
  • 42.640
  • 877,700
  • 3,000
  • 42.620
  • 1,125,900
  • 23,033
  • 42.600
  • 705,000
  • 1,600
  • 42.100
  • 291,400
  • 0
  • 42.080
  • 299,300
  • 0
  • 42.040
  • 351,800
  • 1,500
  • 42.020
  • 453,500
  • 900
  • 42.000
  • 421,500
  • 300
  • 41.980
  • 334,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.080 8,565,600 8,564,800 35.334% 800 0.003%
43.040 330,600 330,600 1.364% 0 0.000%
42.920 348,300 338,700 1.397% 9,600 0.040%
42.880 303,700 301,400 1.243% 2,300 0.009%
42.860 487,000 486,600 2.007% 400 0.002%
42.840 419,200 417,600 1.723% 1,600 0.007%
42.820 479,800 477,300 1.969% 2,500 0.010%
42.800 342,900 338,500 1.396% 4,400 0.018%
42.700 451,700 447,800 1.847% 3,900 0.016%
42.680 536,800 535,900 2.211% 900 0.004%
42.660 863,600 860,500 3.550% 3,100 0.013%
42.640 880,700 877,700 3.621% 3,000 0.012%
42.620 1,148,933 1,125,900 4.645% 23,033 0.095%
42.600 706,600 705,000 2.908% 1,600 0.007%
42.100 291,400 291,400 1.202% 0 0.000%
42.080 299,300 299,300 1.235% 0 0.000%
42.040 353,300 351,800 1.451% 1,500 0.006%
42.020 454,400 453,500 1.871% 900 0.004%
42.000 421,800 421,500 1.739% 300 0.001%
41.980 334,000 334,000 1.378% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.