Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.600 -0.160 (-0.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    47%
    31%
    10%
  • 44.608
  • Block Trade*
  • 100%
  • 44.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.860
  • 90,100
  • 0
  • 44.840
  • 126,100
  • 200
  • 44.820
  • 226,400
  • 65
  • 44.800
  • 226,900
  • 19
  • 44.780
  • 192,100
  • 0
  • 44.760
  • 215,800
  • 100
  • 44.740
  • 224,000
  • 0
  • 44.720
  • 170,400
  • 0
  • 44.700
  • 84,800
  • 0
  • 44.680
  • 95,000
  • 0
  • 44.660
  • 85,500
  • 75
  • 44.640
  • 130,700
  • 100
  • 44.620
  • 226,500
  • 100
  • 44.600
  • 732,100
  • 500
  • 44.580
  • 349,400
  • 400
  • 44.560
  • 466,600
  • 3
  • 44.540
  • 336,600
  • 0
  • 44.520
  • 149,100
  • 900
  • 44.500
  • 93,700
  • 1,400
  • 44.360
  • 78,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.860 90,100 90,100 1.751% 0 0.000%
44.840 126,300 126,100 2.451% 200 0.004%
44.820 226,465 226,400 4.401% 65 0.001%
44.800 226,919 226,900 4.410% 19 0.000%
44.780 192,100 192,100 3.734% 0 0.000%
44.760 215,900 215,800 4.195% 100 0.002%
44.740 224,000 224,000 4.354% 0 0.000%
44.720 170,400 170,400 3.312% 0 0.000%
44.700 84,800 84,800 1.648% 0 0.000%
44.680 95,000 95,000 1.847% 0 0.000%
44.660 85,575 85,500 1.662% 75 0.001%
44.640 130,800 130,700 2.540% 100 0.002%
44.620 226,600 226,500 4.402% 100 0.002%
44.600 732,600 732,100 14.230% 500 0.010%
44.580 349,800 349,400 6.791% 400 0.008%
44.560 466,603 466,600 9.069% 3 0.000%
44.540 336,600 336,600 6.543% 0 0.000%
44.520 150,000 149,100 2.898% 900 0.017%
44.500 95,100 93,700 1.821% 1,400 0.027%
44.360 78,400 78,400 1.524% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.