Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02475 LUXSHARE ICT
RT Nominal up50.650 +0.050 (+0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    19%
    30%
  • 50.840
  • Block Trade*
  • 15%
    27%
    31%
    27%
  • 50.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.650
  • 154,100
  • 200
  • 51.500
  • 137,600
  • 100
  • 51.450
  • 140,400
  • 0
  • 51.400
  • 188,200
  • 400
  • 51.350
  • 171,200
  • 0
  • 51.300
  • 129,500
  • 100
  • 51.250
  • 113,200
  • 100
  • 51.200
  • 106,900
  • 0
  • 51.000
  • 134,300
  • 0
  • 50.950
  • 192,400
  • 6,300
  • 50.900
  • 148,400
  • 400
  • 50.850
  • 250,400
  • 10,000
  • 50.800
  • 310,200
  • 4,800
  • 50.750
  • 208,200
  • 4,600
  • 50.700
  • 237,500
  • 1,200
  • 50.650
  • 281,200
  • 700
  • 50.600
  • 348,300
  • 6,654
  • 50.550
  • 462,700
  • 800
  • 50.500
  • 288,100
  • 100
  • 50.400
  • 114,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.650 154,300 154,100 2.949% 200 0.004%
51.500 137,700 137,600 2.633% 100 0.002%
51.450 140,400 140,400 2.687% 0 0.000%
51.400 188,600 188,200 3.601% 400 0.008%
51.350 171,200 171,200 3.276% 0 0.000%
51.300 129,600 129,500 2.478% 100 0.002%
51.250 113,300 113,200 2.166% 100 0.002%
51.200 106,900 106,900 2.046% 0 0.000%
51.000 134,300 134,300 2.570% 0 0.000%
50.950 198,700 192,400 3.682% 6,300 0.121%
50.900 148,800 148,400 2.840% 400 0.008%
50.850 260,400 250,400 4.791% 10,000 0.191%
50.800 315,000 310,200 5.936% 4,800 0.092%
50.750 212,800 208,200 3.984% 4,600 0.088%
50.700 238,700 237,500 4.545% 1,200 0.023%
50.650 281,900 281,200 5.381% 700 0.013%
50.600 354,954 348,300 6.665% 6,654 0.127%
50.550 463,500 462,700 8.854% 800 0.015%
50.500 288,200 288,100 5.513% 100 0.002%
50.400 114,600 114,600 2.193% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.