Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down16.450 -0.200 (-1.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    30%
    27%
  • 16.509
  • Block Trade*
  • 54%
    46%
  • 16.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.760
  • 39,300
  • 0
  • 16.630
  • 58,600
  • 0
  • 16.610
  • 35,100
  • 0
  • 16.600
  • 54,400
  • 0
  • 16.580
  • 182,100
  • 0
  • 16.570
  • 163,800
  • 0
  • 16.560
  • 91,000
  • 920
  • 16.550
  • 190,900
  • 20
  • 16.540
  • 208,300
  • 100
  • 16.530
  • 303,400
  • 100
  • 16.520
  • 475,700
  • 120
  • 16.510
  • 570,200
  • 240
  • 16.500
  • 725,000
  • 916
  • 16.490
  • 561,900
  • 200
  • 16.480
  • 339,600
  • 0
  • 16.470
  • 68,200
  • 0
  • 16.460
  • 41,700
  • 0
  • 16.450
  • 1,324,000
  • 0
  • 16.440
  • 38,800
  • 40
  • 16.430
  • 72,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.760 39,300 39,300 0.669% 0 0.000%
16.630 58,600 58,600 0.997% 0 0.000%
16.610 35,100 35,100 0.597% 0 0.000%
16.600 54,400 54,400 0.926% 0 0.000%
16.580 182,100 182,100 3.099% 0 0.000%
16.570 163,800 163,800 2.788% 0 0.000%
16.560 91,920 91,000 1.549% 920 0.016%
16.550 190,920 190,900 3.249% 20 0.000%
16.540 208,400 208,300 3.545% 100 0.002%
16.530 303,500 303,400 5.164% 100 0.002%
16.520 475,820 475,700 8.096% 120 0.002%
16.510 570,440 570,200 9.704% 240 0.004%
16.500 725,916 725,000 12.339% 916 0.016%
16.490 562,100 561,900 9.563% 200 0.003%
16.480 339,600 339,600 5.780% 0 0.000%
16.470 68,200 68,200 1.161% 0 0.000%
16.460 41,700 41,700 0.710% 0 0.000%
16.450 1,324,000 1,324,000 22.534% 0 0.000%
16.440 38,840 38,800 0.660% 40 0.001%
16.430 72,600 72,600 1.236% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.