Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal up12.590 +0.680 (+5.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    11%
    32%
  • 12.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.480
  • 119,300
  • 0
  • 12.100
  • 208,100
  • 0
  • 12.090
  • 111,100
  • 0
  • 12.080
  • 158,100
  • 60
  • 12.070
  • 202,000
  • 0
  • 12.060
  • 221,600
  • 0
  • 12.050
  • 338,000
  • 0
  • 12.040
  • 189,700
  • 0
  • 12.030
  • 149,800
  • 0
  • 12.020
  • 221,500
  • 60
  • 12.010
  • 178,000
  • 0
  • 12.000
  • 499,000
  • 0
  • 11.970
  • 183,600
  • 40
  • 11.960
  • 193,900
  • 0
  • 11.950
  • 157,900
  • 0
  • 11.940
  • 169,900
  • 0
  • 11.930
  • 152,100
  • 80
  • 11.920
  • 148,100
  • 100
  • 11.910
  • 313,100
  • 80
  • 11.900
  • 196,000
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.480 119,300 119,300 1.993% 0 0.000%
12.100 208,100 208,100 3.476% 0 0.000%
12.090 111,100 111,100 1.856% 0 0.000%
12.080 158,160 158,100 2.641% 60 0.001%
12.070 202,000 202,000 3.374% 0 0.000%
12.060 221,600 221,600 3.701% 0 0.000%
12.050 338,000 338,000 5.645% 0 0.000%
12.040 189,700 189,700 3.168% 0 0.000%
12.030 149,800 149,800 2.502% 0 0.000%
12.020 221,560 221,500 3.699% 60 0.001%
12.010 178,000 178,000 2.973% 0 0.000%
12.000 499,000 499,000 8.334% 0 0.000%
11.970 183,640 183,600 3.066% 40 0.001%
11.960 193,900 193,900 3.239% 0 0.000%
11.950 157,900 157,900 2.637% 0 0.000%
11.940 169,900 169,900 2.838% 0 0.000%
11.930 152,180 152,100 2.540% 80 0.001%
11.920 148,200 148,100 2.474% 100 0.002%
11.910 313,180 313,100 5.229% 80 0.001%
11.900 196,060 196,000 3.274% 60 0.001%
Remarks:  Real time quote last updated: 04/11/2026 14:17
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.