Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up10.790 +0.380 (+3.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    13%
    37%
  • 10.830
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.170
  • 39,650
  • 0
  • 11.150
  • 37,050
  • 0
  • 11.060
  • 39,700
  • 0
  • 10.940
  • 38,800
  • 0
  • 10.900
  • 48,600
  • 0
  • 10.880
  • 69,000
  • 0
  • 10.870
  • 41,450
  • 0
  • 10.830
  • 37,200
  • 0
  • 10.820
  • 117,700
  • 0
  • 10.810
  • 48,950
  • 0
  • 10.800
  • 61,100
  • 0
  • 10.790
  • 43,250
  • 0
  • 10.780
  • 69,750
  • 0
  • 10.760
  • 98,650
  • 0
  • 10.740
  • 39,500
  • 0
  • 10.730
  • 132,850
  • 0
  • 10.710
  • 41,000
  • 0
  • 10.700
  • 80,600
  • 0
  • 10.680
  • 43,500
  • 0
  • 10.600
  • 106,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.170 39,650 39,650 2.135% 0 0.000%
11.150 37,050 37,050 1.995% 0 0.000%
11.060 39,700 39,700 2.137% 0 0.000%
10.940 38,800 38,800 2.089% 0 0.000%
10.900 48,600 48,600 2.617% 0 0.000%
10.880 69,000 69,000 3.715% 0 0.000%
10.870 41,450 41,450 2.232% 0 0.000%
10.830 37,200 37,200 2.003% 0 0.000%
10.820 117,700 117,700 6.337% 0 0.000%
10.810 48,950 48,950 2.635% 0 0.000%
10.800 61,100 61,100 3.290% 0 0.000%
10.790 43,250 43,250 2.329% 0 0.000%
10.780 69,750 69,750 3.755% 0 0.000%
10.760 98,650 98,650 5.311% 0 0.000%
10.740 39,500 39,500 2.127% 0 0.000%
10.730 132,850 132,850 7.152% 0 0.000%
10.710 41,000 41,000 2.207% 0 0.000%
10.700 80,600 80,600 4.339% 0 0.000%
10.680 43,500 43,500 2.342% 0 0.000%
10.600 106,100 106,100 5.712% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.