|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02600 CHALCO
Nominal 
7.440 +0.140 (+1.918%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%38%27%19%
- 7.376
- Block Trade*
-
71%17%12%
- 7.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.465
- 500,000
- 21,000
- 7.460
- 1,158,000
- 52,000
- 7.455
- 668,000
- 54,298
- 7.450
- 1,402,000
- 11,000
- 7.445
- 1,148,000
- 51,000
- 7.440
- 1,132,000
- 23,000
- 7.435
- 416,000
- 19,000
- 7.430
- 636,000
- 17,000
- 7.425
- 492,000
- 20,000
- 7.420
- 448,000
- 15,000
- 7.415
- 2,212,000
- 81,000
- 7.410
- 1,320,000
- 9,000
- 7.405
- 406,000
- 0
- 7.290
- 370,000
- 0
- 7.260
- 314,000
- 13,000
- 7.250
- 306,000
- 17,000
- 7.240
- 344,000
- 18,000
- 7.235
- 624,000
- 34,000
- 7.230
- 834,000
- 36,000
- 7.225
- 374,000
- 25,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.465 | 521,000 | 500,000 | 2.385% | 21,000 | 0.100% | |||
| 7.460 | 1,210,000 | 1,158,000 | 5.524% | 52,000 | 0.248% | |||
| 7.455 | 722,298 | 668,000 | 3.186% | 54,298 | 0.259% | |||
| 7.450 | 1,413,000 | 1,402,000 | 6.688% | 11,000 | 0.052% | |||
| 7.445 | 1,199,000 | 1,148,000 | 5.476% | 51,000 | 0.243% | |||
| 7.440 | 1,155,000 | 1,132,000 | 5.400% | 23,000 | 0.110% | |||
| 7.435 | 435,000 | 416,000 | 1.984% | 19,000 | 0.091% | |||
| 7.430 | 653,000 | 636,000 | 3.034% | 17,000 | 0.081% | |||
| 7.425 | 512,000 | 492,000 | 2.347% | 20,000 | 0.095% | |||
| 7.420 | 463,000 | 448,000 | 2.137% | 15,000 | 0.072% | |||
| 7.415 | 2,293,000 | 2,212,000 | 10.551% | 81,000 | 0.386% | |||
| 7.410 | 1,329,000 | 1,320,000 | 6.297% | 9,000 | 0.043% | |||
| 7.405 | 406,000 | 406,000 | 1.937% | 0 | 0.000% | |||
| 7.290 | 370,000 | 370,000 | 1.765% | 0 | 0.000% | |||
| 7.260 | 327,000 | 314,000 | 1.498% | 13,000 | 0.062% | |||
| 7.250 | 323,000 | 306,000 | 1.460% | 17,000 | 0.081% | |||
| 7.240 | 362,000 | 344,000 | 1.641% | 18,000 | 0.086% | |||
| 7.235 | 658,000 | 624,000 | 2.977% | 34,000 | 0.162% | |||
| 7.230 | 870,000 | 834,000 | 3.978% | 36,000 | 0.172% | |||
| 7.225 | 399,000 | 374,000 | 1.784% | 25,000 | 0.119% | |||
| Remarks: | Real time quote last updated: 04/11/2026 16:20 |
| Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:04 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |