Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up28.480 +0.040 (+0.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    25%
    29%
  • 28.527
  • Block Trade*
  • 33%
    31%
    23%
    13%
  • 28.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.860
  • 138,400
  • 600
  • 28.840
  • 90,600
  • 1,000
  • 28.820
  • 140,000
  • 1,600
  • 28.780
  • 69,200
  • 1,000
  • 28.740
  • 70,600
  • 100
  • 28.700
  • 92,000
  • 200
  • 28.660
  • 160,600
  • 1,800
  • 28.640
  • 131,200
  • 200
  • 28.620
  • 190,600
  • 5,799
  • 28.600
  • 394,600
  • 7,224
  • 28.580
  • 339,800
  • 5,000
  • 28.560
  • 425,400
  • 4,933
  • 28.540
  • 381,200
  • 7,000
  • 28.520
  • 259,000
  • 2,200
  • 28.500
  • 551,200
  • 800
  • 28.480
  • 4,312,800
  • 5,966
  • 28.460
  • 272,200
  • 2,600
  • 28.440
  • 178,200
  • 500
  • 28.420
  • 168,200
  • 2,800
  • 28.400
  • 104,800
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.860 139,000 138,400 1.363% 600 0.006%
28.840 91,600 90,600 0.892% 1,000 0.010%
28.820 141,600 140,000 1.379% 1,600 0.016%
28.780 70,200 69,200 0.681% 1,000 0.010%
28.740 70,700 70,600 0.695% 100 0.001%
28.700 92,200 92,000 0.906% 200 0.002%
28.660 162,400 160,600 1.582% 1,800 0.018%
28.640 131,400 131,200 1.292% 200 0.002%
28.620 196,399 190,600 1.877% 5,799 0.057%
28.600 401,824 394,600 3.886% 7,224 0.071%
28.580 344,800 339,800 3.346% 5,000 0.049%
28.560 430,333 425,400 4.189% 4,933 0.049%
28.540 388,200 381,200 3.754% 7,000 0.069%
28.520 261,200 259,000 2.551% 2,200 0.022%
28.500 552,000 551,200 5.428% 800 0.008%
28.480 4,318,766 4,312,800 42.472% 5,966 0.059%
28.460 274,800 272,200 2.681% 2,600 0.026%
28.440 178,700 178,200 1.755% 500 0.005%
28.420 171,000 168,200 1.656% 2,800 0.028%
28.400 105,800 104,800 1.032% 1,000 0.010%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.