Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down3.080 -0.035 (-1.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    20%
    41%
    25%
  • 3.086
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.140
  • 18,000
  • 600
  • 3.135
  • 8,400
  • 0
  • 3.130
  • 5,400
  • 0
  • 3.125
  • 26,400
  • 0
  • 3.120
  • 48,000
  • 0
  • 3.115
  • 60,000
  • 0
  • 3.110
  • 184,200
  • 0
  • 3.105
  • 162,000
  • 0
  • 3.100
  • 388,200
  • 0
  • 3.095
  • 375,000
  • 0
  • 3.090
  • 178,800
  • 0
  • 3.085
  • 206,400
  • 0
  • 3.080
  • 241,200
  • 1,200
  • 3.075
  • 104,400
  • 0
  • 3.070
  • 142,800
  • 0
  • 3.065
  • 262,800
  • 0
  • 3.060
  • 178,200
  • 0
  • 3.055
  • 123,600
  • 0
  • 3.050
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.140 18,600 18,000 0.643% 600 0.021%
3.135 8,400 8,400 0.300% 0 0.000%
3.130 5,400 5,400 0.193% 0 0.000%
3.125 26,400 26,400 0.943% 0 0.000%
3.120 48,000 48,000 1.714% 0 0.000%
3.115 60,000 60,000 2.142% 0 0.000%
3.110 184,200 184,200 6.577% 0 0.000%
3.105 162,000 162,000 5.784% 0 0.000%
3.100 388,200 388,200 13.860% 0 0.000%
3.095 375,000 375,000 13.389% 0 0.000%
3.090 178,800 178,800 6.384% 0 0.000%
3.085 206,400 206,400 7.369% 0 0.000%
3.080 242,400 241,200 8.612% 1,200 0.043%
3.075 104,400 104,400 3.728% 0 0.000%
3.070 142,800 142,800 5.099% 0 0.000%
3.065 262,800 262,800 9.383% 0 0.000%
3.060 178,200 178,200 6.362% 0 0.000%
3.055 123,600 123,600 4.413% 0 0.000%
3.050 84,000 84,000 2.999% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.