Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.755 +0.230 (+5.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    20%
    19%
  • 4.736
  • Block Trade*
  • 100%
  • 4.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.830
  • 161,000
  • 0
  • 4.805
  • 603,500
  • 0
  • 4.800
  • 251,500
  • 0
  • 4.795
  • 77,500
  • 0
  • 4.790
  • 76,500
  • 0
  • 4.785
  • 216,000
  • 0
  • 4.780
  • 307,000
  • 0
  • 4.775
  • 213,500
  • 1,500
  • 4.770
  • 266,000
  • 0
  • 4.765
  • 105,000
  • 0
  • 4.760
  • 167,500
  • 0
  • 4.755
  • 207,500
  • 0
  • 4.750
  • 185,000
  • 0
  • 4.745
  • 186,500
  • 0
  • 4.740
  • 535,500
  • 0
  • 4.735
  • 510,500
  • 0
  • 4.730
  • 197,500
  • 0
  • 4.640
  • 169,000
  • 0
  • 4.610
  • 94,500
  • 0
  • 4.590
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.830 161,000 161,000 2.662% 0 0.000%
4.805 603,500 603,500 9.977% 0 0.000%
4.800 251,500 251,500 4.158% 0 0.000%
4.795 77,500 77,500 1.281% 0 0.000%
4.790 76,500 76,500 1.265% 0 0.000%
4.785 216,000 216,000 3.571% 0 0.000%
4.780 307,000 307,000 5.076% 0 0.000%
4.775 215,000 213,500 3.530% 1,500 0.025%
4.770 266,000 266,000 4.398% 0 0.000%
4.765 105,000 105,000 1.736% 0 0.000%
4.760 167,500 167,500 2.769% 0 0.000%
4.755 207,500 207,500 3.431% 0 0.000%
4.750 185,000 185,000 3.059% 0 0.000%
4.745 186,500 186,500 3.083% 0 0.000%
4.740 535,500 535,500 8.853% 0 0.000%
4.735 510,500 510,500 8.440% 0 0.000%
4.730 197,500 197,500 3.265% 0 0.000%
4.640 169,000 169,000 2.794% 0 0.000%
4.610 94,500 94,500 1.562% 0 0.000%
4.590 108,000 108,000 1.786% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.