Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal up11.810 +0.140 (+1.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    11%
    17%
    37%
  • 12.211
  • Block Trade*
  • 46%
    54%
  • 12.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 519,000
  • 230
  • 12.400
  • 358,500
  • 0
  • 12.380
  • 323,000
  • 0
  • 12.370
  • 356,500
  • 0
  • 12.360
  • 365,500
  • 0
  • 12.350
  • 309,500
  • 0
  • 12.330
  • 349,000
  • 0
  • 12.310
  • 343,500
  • 0
  • 12.300
  • 499,500
  • 0
  • 12.200
  • 601,500
  • 100
  • 12.180
  • 357,000
  • 0
  • 12.150
  • 567,000
  • 0
  • 12.130
  • 311,500
  • 0
  • 12.110
  • 300,000
  • 0
  • 12.100
  • 427,000
  • 0
  • 12.090
  • 332,500
  • 0
  • 12.080
  • 527,000
  • 0
  • 12.010
  • 401,000
  • 0
  • 12.000
  • 656,000
  • 50
  • 11.950
  • 317,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 519,230 519,000 2.485% 230 0.001%
12.400 358,500 358,500 1.716% 0 0.000%
12.380 323,000 323,000 1.546% 0 0.000%
12.370 356,500 356,500 1.707% 0 0.000%
12.360 365,500 365,500 1.750% 0 0.000%
12.350 309,500 309,500 1.482% 0 0.000%
12.330 349,000 349,000 1.671% 0 0.000%
12.310 343,500 343,500 1.644% 0 0.000%
12.300 499,500 499,500 2.391% 0 0.000%
12.200 601,600 601,500 2.880% 100 0.000%
12.180 357,000 357,000 1.709% 0 0.000%
12.150 567,000 567,000 2.714% 0 0.000%
12.130 311,500 311,500 1.491% 0 0.000%
12.110 300,000 300,000 1.436% 0 0.000%
12.100 427,000 427,000 2.044% 0 0.000%
12.090 332,500 332,500 1.592% 0 0.000%
12.080 527,000 527,000 2.523% 0 0.000%
12.010 401,000 401,000 1.920% 0 0.000%
12.000 656,050 656,000 3.140% 50 0.000%
11.950 317,000 317,000 1.518% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.