Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.890 -0.200 (-1.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    18%
    27%
  • 14.854
  • Block Trade*
  • 44%
    19%
    37%
  • 14.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.940
  • 211,700
  • 1,200
  • 14.920
  • 148,700
  • 0
  • 14.910
  • 114,700
  • 3,400
  • 14.900
  • 282,800
  • 0
  • 14.890
  • 1,317,200
  • 0
  • 14.880
  • 334,100
  • 4,700
  • 14.870
  • 575,100
  • 6,880
  • 14.860
  • 414,800
  • 1,859
  • 14.850
  • 944,400
  • 5,486
  • 14.840
  • 637,200
  • 1,460
  • 14.830
  • 548,400
  • 1,500
  • 14.820
  • 411,300
  • 400
  • 14.810
  • 305,000
  • 500
  • 14.800
  • 307,000
  • 400
  • 14.790
  • 188,300
  • 1,200
  • 14.780
  • 201,600
  • 3,901
  • 14.770
  • 248,000
  • 5,000
  • 14.760
  • 290,700
  • 2,900
  • 14.750
  • 183,800
  • 2,800
  • 14.740
  • 156,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.940 212,900 211,700 2.515% 1,200 0.014%
14.920 148,700 148,700 1.767% 0 0.000%
14.910 118,100 114,700 1.363% 3,400 0.040%
14.900 282,800 282,800 3.360% 0 0.000%
14.890 1,317,200 1,317,200 15.651% 0 0.000%
14.880 338,800 334,100 3.970% 4,700 0.056%
14.870 581,980 575,100 6.833% 6,880 0.082%
14.860 416,659 414,800 4.929% 1,859 0.022%
14.850 949,886 944,400 11.221% 5,486 0.065%
14.840 638,660 637,200 7.571% 1,460 0.017%
14.830 549,900 548,400 6.516% 1,500 0.018%
14.820 411,700 411,300 4.887% 400 0.005%
14.810 305,500 305,000 3.624% 500 0.006%
14.800 307,400 307,000 3.648% 400 0.005%
14.790 189,500 188,300 2.237% 1,200 0.014%
14.780 205,501 201,600 2.395% 3,901 0.046%
14.770 253,000 248,000 2.947% 5,000 0.059%
14.760 293,600 290,700 3.454% 2,900 0.034%
14.750 186,600 183,800 2.184% 2,800 0.033%
14.740 156,500 156,400 1.858% 100 0.001%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.