Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up10.340 +0.160 (+1.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    12%
    29%
  • 10.158
  • Block Trade*
  • 100%
  • 10.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.310
  • 243,200
  • 0
  • 10.300
  • 253,600
  • 0
  • 10.290
  • 168,300
  • 0
  • 10.280
  • 84,800
  • 0
  • 10.270
  • 98,900
  • 0
  • 10.240
  • 87,200
  • 0
  • 10.230
  • 81,500
  • 0
  • 10.200
  • 141,700
  • 0
  • 10.190
  • 191,700
  • 4,600
  • 10.180
  • 236,900
  • 2,792
  • 10.170
  • 290,700
  • 10,300
  • 10.160
  • 130,300
  • 14,200
  • 10.150
  • 107,900
  • 0
  • 10.130
  • 172,500
  • 3,700
  • 10.110
  • 142,900
  • 3,604
  • 10.100
  • 106,000
  • 6,100
  • 10.090
  • 453,200
  • 37,100
  • 10.080
  • 551,200
  • 3,100
  • 10.070
  • 325,200
  • 2,200
  • 10.060
  • 218,300
  • 6,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.310 243,200 243,200 5.157% 0 0.000%
10.300 253,600 253,600 5.378% 0 0.000%
10.290 168,300 168,300 3.569% 0 0.000%
10.280 84,800 84,800 1.798% 0 0.000%
10.270 98,900 98,900 2.097% 0 0.000%
10.240 87,200 87,200 1.849% 0 0.000%
10.230 81,500 81,500 1.728% 0 0.000%
10.200 141,700 141,700 3.005% 0 0.000%
10.190 196,300 191,700 4.065% 4,600 0.098%
10.180 239,692 236,900 5.024% 2,792 0.059%
10.170 301,000 290,700 6.165% 10,300 0.218%
10.160 144,500 130,300 2.763% 14,200 0.301%
10.150 107,900 107,900 2.288% 0 0.000%
10.130 176,200 172,500 3.658% 3,700 0.078%
10.110 146,504 142,900 3.030% 3,604 0.076%
10.100 112,100 106,000 2.248% 6,100 0.129%
10.090 490,300 453,200 9.611% 37,100 0.787%
10.080 554,300 551,200 11.689% 3,100 0.066%
10.070 327,400 325,200 6.896% 2,200 0.047%
10.060 224,600 218,300 4.629% 6,300 0.134%
Remarks:  Real time quote last updated: 04/11/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.