Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up15.730 +0.350 (+2.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    21%
    26%
  • 15.851
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 94,500
  • 0
  • 15.980
  • 105,400
  • 0
  • 15.950
  • 91,900
  • 0
  • 15.930
  • 82,400
  • 0
  • 15.900
  • 65,100
  • 0
  • 15.880
  • 69,000
  • 0
  • 15.860
  • 95,500
  • 0
  • 15.850
  • 110,600
  • 0
  • 15.830
  • 89,300
  • 0
  • 15.820
  • 51,900
  • 0
  • 15.810
  • 78,100
  • 100
  • 15.800
  • 104,500
  • 0
  • 15.770
  • 78,500
  • 0
  • 15.760
  • 80,400
  • 0
  • 15.750
  • 55,800
  • 0
  • 15.740
  • 79,200
  • 0
  • 15.730
  • 55,200
  • 0
  • 15.720
  • 49,900
  • 0
  • 15.700
  • 140,100
  • 0
  • 15.690
  • 47,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 94,500 94,500 4.273% 0 0.000%
15.980 105,400 105,400 4.766% 0 0.000%
15.950 91,900 91,900 4.156% 0 0.000%
15.930 82,400 82,400 3.726% 0 0.000%
15.900 65,100 65,100 2.944% 0 0.000%
15.880 69,000 69,000 3.120% 0 0.000%
15.860 95,500 95,500 4.319% 0 0.000%
15.850 110,600 110,600 5.001% 0 0.000%
15.830 89,300 89,300 4.038% 0 0.000%
15.820 51,900 51,900 2.347% 0 0.000%
15.810 78,200 78,100 3.532% 100 0.005%
15.800 104,500 104,500 4.726% 0 0.000%
15.770 78,500 78,500 3.550% 0 0.000%
15.760 80,400 80,400 3.636% 0 0.000%
15.750 55,800 55,800 2.523% 0 0.000%
15.740 79,200 79,200 3.581% 0 0.000%
15.730 55,200 55,200 2.496% 0 0.000%
15.720 49,900 49,900 2.256% 0 0.000%
15.700 140,100 140,100 6.335% 0 0.000%
15.690 47,300 47,300 2.139% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.