Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down10.340 -0.160 (-1.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    22%
    35%
  • 10.569
  • Block Trade*
  • 100%
  • 10.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 441,950
  • 0
  • 10.780
  • 405,250
  • 0
  • 10.730
  • 435,350
  • 0
  • 10.710
  • 443,700
  • 0
  • 10.700
  • 830,550
  • 0
  • 10.680
  • 605,350
  • 0
  • 10.640
  • 397,750
  • 0
  • 10.610
  • 469,200
  • 0
  • 10.600
  • 541,300
  • 0
  • 10.590
  • 515,900
  • 0
  • 10.550
  • 554,200
  • 0
  • 10.500
  • 440,400
  • 0
  • 10.450
  • 451,800
  • 0
  • 10.420
  • 409,700
  • 0
  • 10.410
  • 723,350
  • 0
  • 10.400
  • 563,350
  • 0
  • 10.390
  • 463,750
  • 0
  • 10.380
  • 577,900
  • 0
  • 10.370
  • 551,550
  • 0
  • 10.360
  • 408,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 441,950 441,950 2.082% 0 0.000%
10.780 405,250 405,250 1.909% 0 0.000%
10.730 435,350 435,350 2.051% 0 0.000%
10.710 443,700 443,700 2.090% 0 0.000%
10.700 830,550 830,550 3.913% 0 0.000%
10.680 605,350 605,350 2.852% 0 0.000%
10.640 397,750 397,750 1.874% 0 0.000%
10.610 469,200 469,200 2.210% 0 0.000%
10.600 541,300 541,300 2.550% 0 0.000%
10.590 515,900 515,900 2.430% 0 0.000%
10.550 554,200 554,200 2.611% 0 0.000%
10.500 440,400 440,400 2.075% 0 0.000%
10.450 451,800 451,800 2.128% 0 0.000%
10.420 409,700 409,700 1.930% 0 0.000%
10.410 723,350 723,350 3.408% 0 0.000%
10.400 563,350 563,350 2.654% 0 0.000%
10.390 463,750 463,750 2.185% 0 0.000%
10.380 577,900 577,900 2.723% 0 0.000%
10.370 551,550 551,550 2.598% 0 0.000%
10.360 408,650 408,650 1.925% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.