Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal up17.220 +0.080 (+0.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    40%
    41%
    10%
  • 17.353
  • Block Trade*
  • 100%
  • 17.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 52,400
  • 0
  • 18.000
  • 154,400
  • 0
  • 17.990
  • 53,400
  • 0
  • 17.800
  • 40,200
  • 0
  • 17.700
  • 40,900
  • 0
  • 17.600
  • 54,400
  • 0
  • 17.500
  • 111,900
  • 0
  • 17.430
  • 36,600
  • 0
  • 17.400
  • 116,700
  • 0
  • 17.310
  • 44,500
  • 0
  • 17.300
  • 131,100
  • 0
  • 17.250
  • 113,700
  • 0
  • 17.060
  • 89,200
  • 0
  • 17.030
  • 43,100
  • 0
  • 17.010
  • 60,100
  • 400
  • 17.000
  • 168,700
  • 0
  • 16.960
  • 34,900
  • 0
  • 16.950
  • 34,200
  • 0
  • 16.810
  • 34,500
  • 0
  • 16.800
  • 61,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 52,400 52,400 1.850% 0 0.000%
18.000 154,400 154,400 5.451% 0 0.000%
17.990 53,400 53,400 1.885% 0 0.000%
17.800 40,200 40,200 1.419% 0 0.000%
17.700 40,900 40,900 1.444% 0 0.000%
17.600 54,400 54,400 1.921% 0 0.000%
17.500 111,900 111,900 3.951% 0 0.000%
17.430 36,600 36,600 1.292% 0 0.000%
17.400 116,700 116,700 4.120% 0 0.000%
17.310 44,500 44,500 1.571% 0 0.000%
17.300 131,100 131,100 4.629% 0 0.000%
17.250 113,700 113,700 4.014% 0 0.000%
17.060 89,200 89,200 3.149% 0 0.000%
17.030 43,100 43,100 1.522% 0 0.000%
17.010 60,500 60,100 2.122% 400 0.014%
17.000 168,700 168,700 5.956% 0 0.000%
16.960 34,900 34,900 1.232% 0 0.000%
16.950 34,200 34,200 1.207% 0 0.000%
16.810 34,500 34,500 1.218% 0 0.000%
16.800 61,800 61,800 2.182% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.