Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02670 YUNJI
RT Nominal up98.700 +17.650 (+21.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    28%
    21%
  • 99.203
  • Block Trade*
  • 43%
    57%
  • 97.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.000
  • 74,700
  • 0
  • 104.900
  • 43,850
  • 0
  • 104.800
  • 53,850
  • 0
  • 104.500
  • 50,950
  • 0
  • 104.100
  • 43,600
  • 0
  • 104.000
  • 69,750
  • 0
  • 103.500
  • 52,050
  • 0
  • 103.000
  • 81,000
  • 0
  • 102.000
  • 43,850
  • 0
  • 101.000
  • 65,550
  • 0
  • 100.800
  • 44,950
  • 0
  • 100.600
  • 44,850
  • 0
  • 100.500
  • 49,700
  • 0
  • 100.400
  • 51,850
  • 0
  • 100.300
  • 44,250
  • 0
  • 100.000
  • 105,050
  • 0
  • 99.000
  • 53,100
  • 0
  • 98.000
  • 66,300
  • 0
  • 97.000
  • 45,850
  • 0
  • 95.000
  • 63,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.000 74,700 74,700 1.383% 0 0.000%
104.900 43,850 43,850 0.812% 0 0.000%
104.800 53,850 53,850 0.997% 0 0.000%
104.500 50,950 50,950 0.943% 0 0.000%
104.100 43,600 43,600 0.807% 0 0.000%
104.000 69,750 69,750 1.291% 0 0.000%
103.500 52,050 52,050 0.963% 0 0.000%
103.000 81,000 81,000 1.499% 0 0.000%
102.000 43,850 43,850 0.812% 0 0.000%
101.000 65,550 65,550 1.213% 0 0.000%
100.800 44,950 44,950 0.832% 0 0.000%
100.600 44,850 44,850 0.830% 0 0.000%
100.500 49,700 49,700 0.920% 0 0.000%
100.400 51,850 51,850 0.960% 0 0.000%
100.300 44,250 44,250 0.819% 0 0.000%
100.000 105,050 105,050 1.944% 0 0.000%
99.000 53,100 53,100 0.983% 0 0.000%
98.000 66,300 66,300 1.227% 0 0.000%
97.000 45,850 45,850 0.849% 0 0.000%
95.000 63,150 63,150 1.169% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.