|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.555 +0.290 (+3.992%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%27%26%23%
- 7.492
- Block Trade*
-
42%29%29%
- 7.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.555
- 20,542,000
- 0
- 7.520
- 407,000
- 14,000
- 7.505
- 781,000
- 0
- 7.500
- 1,589,000
- 3,000
- 7.495
- 822,000
- 3,000
- 7.490
- 1,325,000
- 14,000
- 7.485
- 2,354,000
- 151,000
- 7.480
- 868,000
- 0
- 7.455
- 714,000
- 651
- 7.450
- 675,000
- 0
- 7.445
- 594,000
- 0
- 7.440
- 1,356,000
- 0
- 7.435
- 1,409,000
- 1,000
- 7.430
- 1,240,000
- 0
- 7.425
- 776,000
- 0
- 7.420
- 520,000
- 0
- 7.410
- 775,000
- 0
- 7.405
- 559,000
- 0
- 7.400
- 704,000
- 0
- 7.395
- 528,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.555 | 20,542,000 | 20,542,000 | 44.333% | 0 | 0.000% | |||
| 7.520 | 421,000 | 407,000 | 0.878% | 14,000 | 0.030% | |||
| 7.505 | 781,000 | 781,000 | 1.686% | 0 | 0.000% | |||
| 7.500 | 1,592,000 | 1,589,000 | 3.429% | 3,000 | 0.006% | |||
| 7.495 | 825,000 | 822,000 | 1.774% | 3,000 | 0.006% | |||
| 7.490 | 1,339,000 | 1,325,000 | 2.860% | 14,000 | 0.030% | |||
| 7.485 | 2,505,000 | 2,354,000 | 5.080% | 151,000 | 0.326% | |||
| 7.480 | 868,000 | 868,000 | 1.873% | 0 | 0.000% | |||
| 7.455 | 714,651 | 714,000 | 1.541% | 651 | 0.001% | |||
| 7.450 | 675,000 | 675,000 | 1.457% | 0 | 0.000% | |||
| 7.445 | 594,000 | 594,000 | 1.282% | 0 | 0.000% | |||
| 7.440 | 1,356,000 | 1,356,000 | 2.927% | 0 | 0.000% | |||
| 7.435 | 1,410,000 | 1,409,000 | 3.041% | 1,000 | 0.002% | |||
| 7.430 | 1,240,000 | 1,240,000 | 2.676% | 0 | 0.000% | |||
| 7.425 | 776,000 | 776,000 | 1.675% | 0 | 0.000% | |||
| 7.420 | 520,000 | 520,000 | 1.122% | 0 | 0.000% | |||
| 7.410 | 775,000 | 775,000 | 1.673% | 0 | 0.000% | |||
| 7.405 | 559,000 | 559,000 | 1.206% | 0 | 0.000% | |||
| 7.400 | 704,000 | 704,000 | 1.519% | 0 | 0.000% | |||
| 7.395 | 528,000 | 528,000 | 1.140% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |