Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal unchange8.265 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    21%
    35%
  • 8.237
  • Block Trade*
  • 19%
    38%
    43%
  • 8.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.260
  • 254,000
  • 0
  • 8.250
  • 254,000
  • 0
  • 8.245
  • 357,000
  • 0
  • 8.240
  • 322,000
  • 0
  • 8.235
  • 552,000
  • 0
  • 8.230
  • 420,000
  • 0
  • 8.225
  • 700,000
  • 3,000
  • 8.220
  • 574,000
  • 1,000
  • 8.215
  • 549,000
  • 0
  • 8.210
  • 648,000
  • 0
  • 8.205
  • 513,000
  • 0
  • 8.200
  • 677,000
  • 1,000
  • 8.195
  • 400,000
  • 0
  • 8.190
  • 282,000
  • 0
  • 8.180
  • 474,000
  • 0
  • 8.175
  • 312,000
  • 0
  • 8.170
  • 479,000
  • 0
  • 8.165
  • 405,000
  • 0
  • 8.160
  • 258,000
  • 0
  • 8.155
  • 258,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.260 254,000 254,000 2.227% 0 0.000%
8.250 254,000 254,000 2.227% 0 0.000%
8.245 357,000 357,000 3.130% 0 0.000%
8.240 322,000 322,000 2.823% 0 0.000%
8.235 552,000 552,000 4.840% 0 0.000%
8.230 420,000 420,000 3.683% 0 0.000%
8.225 703,000 700,000 6.138% 3,000 0.026%
8.220 575,000 574,000 5.033% 1,000 0.009%
8.215 549,000 549,000 4.814% 0 0.000%
8.210 648,000 648,000 5.682% 0 0.000%
8.205 513,000 513,000 4.498% 0 0.000%
8.200 678,000 677,000 5.936% 1,000 0.009%
8.195 400,000 400,000 3.507% 0 0.000%
8.190 282,000 282,000 2.473% 0 0.000%
8.180 474,000 474,000 4.156% 0 0.000%
8.175 312,000 312,000 2.736% 0 0.000%
8.170 479,000 479,000 4.200% 0 0.000%
8.165 405,000 405,000 3.551% 0 0.000%
8.160 258,000 258,000 2.262% 0 0.000%
8.155 258,000 258,000 2.262% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.