Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02692 ZHAOWEI
RT Nominal down32.100 -1.220 (-3.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    8%
    7%
    48%
  • 32.951
  • Block Trade*
  • 37%
    63%
  • 32.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 31,500
  • 0
  • 33.780
  • 66,900
  • 0
  • 33.760
  • 42,400
  • 0
  • 33.580
  • 30,500
  • 0
  • 33.500
  • 26,100
  • 0
  • 33.420
  • 33,100
  • 0
  • 33.380
  • 153,300
  • 0
  • 33.060
  • 39,900
  • 0
  • 33.000
  • 60,000
  • 0
  • 32.880
  • 38,100
  • 0
  • 32.800
  • 37,500
  • 0
  • 32.740
  • 28,300
  • 0
  • 32.720
  • 50,600
  • 0
  • 32.700
  • 49,200
  • 0
  • 32.660
  • 30,100
  • 0
  • 32.640
  • 33,300
  • 0
  • 32.600
  • 48,200
  • 0
  • 32.520
  • 42,200
  • 0
  • 32.500
  • 39,000
  • 0
  • 32.000
  • 73,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 31,500 31,500 1.707% 0 0.000%
33.780 66,900 66,900 3.626% 0 0.000%
33.760 42,400 42,400 2.298% 0 0.000%
33.580 30,500 30,500 1.653% 0 0.000%
33.500 26,100 26,100 1.414% 0 0.000%
33.420 33,100 33,100 1.794% 0 0.000%
33.380 153,300 153,300 8.308% 0 0.000%
33.060 39,900 39,900 2.162% 0 0.000%
33.000 60,000 60,000 3.252% 0 0.000%
32.880 38,100 38,100 2.065% 0 0.000%
32.800 37,500 37,500 2.032% 0 0.000%
32.740 28,300 28,300 1.534% 0 0.000%
32.720 50,600 50,600 2.742% 0 0.000%
32.700 49,200 49,200 2.666% 0 0.000%
32.660 30,100 30,100 1.631% 0 0.000%
32.640 33,300 33,300 1.805% 0 0.000%
32.600 48,200 48,200 2.612% 0 0.000%
32.520 42,200 42,200 2.287% 0 0.000%
32.500 39,000 39,000 2.114% 0 0.000%
32.000 73,100 73,100 3.962% 0 0.000%
Remarks:  Real time quote last updated: 12/11/2026 13:59
  Transaction is delayed at least 15 mins, the updated time is 12/11/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.