Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up54.500 +16.360 (+42.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    17%
    28%
  • 52.120
  • Block Trade*
  • 40%
    24%
    19%
    17%
  • 52.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 264,600
  • 0
  • 56.200
  • 164,200
  • 0
  • 56.100
  • 208,000
  • 0
  • 56.000
  • 419,200
  • 0
  • 55.600
  • 172,800
  • 0
  • 55.500
  • 233,200
  • 0
  • 55.200
  • 169,800
  • 0
  • 55.100
  • 221,400
  • 0
  • 55.000
  • 473,400
  • 30
  • 54.800
  • 305,400
  • 80
  • 54.750
  • 209,600
  • 0
  • 54.650
  • 194,200
  • 0
  • 54.600
  • 260,200
  • 0
  • 54.500
  • 440,000
  • 0
  • 54.200
  • 174,200
  • 0
  • 54.000
  • 305,600
  • 0
  • 53.600
  • 262,800
  • 0
  • 53.500
  • 167,400
  • 0
  • 53.400
  • 167,600
  • 0
  • 53.000
  • 222,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 264,600 264,600 1.335% 0 0.000%
56.200 164,200 164,200 0.828% 0 0.000%
56.100 208,000 208,000 1.049% 0 0.000%
56.000 419,200 419,200 2.115% 0 0.000%
55.600 172,800 172,800 0.872% 0 0.000%
55.500 233,200 233,200 1.176% 0 0.000%
55.200 169,800 169,800 0.857% 0 0.000%
55.100 221,400 221,400 1.117% 0 0.000%
55.000 473,430 473,400 2.388% 30 0.000%
54.800 305,480 305,400 1.540% 80 0.000%
54.750 209,600 209,600 1.057% 0 0.000%
54.650 194,200 194,200 0.980% 0 0.000%
54.600 260,200 260,200 1.312% 0 0.000%
54.500 440,000 440,000 2.219% 0 0.000%
54.200 174,200 174,200 0.879% 0 0.000%
54.000 305,600 305,600 1.541% 0 0.000%
53.600 262,800 262,800 1.326% 0 0.000%
53.500 167,400 167,400 0.844% 0 0.000%
53.400 167,600 167,600 0.845% 0 0.000%
53.000 222,600 222,600 1.123% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.