Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal up42.840 +2.420 (+5.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    19%
    28%
  • 42.229
  • Block Trade*
  • 38%
    31%
    31%
  • 42.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.900
  • 97,680
  • 0
  • 42.840
  • 75,760
  • 0
  • 42.660
  • 54,120
  • 0
  • 42.620
  • 41,280
  • 0
  • 42.600
  • 67,600
  • 0
  • 42.580
  • 46,440
  • 0
  • 42.500
  • 66,800
  • 0
  • 42.300
  • 49,760
  • 0
  • 42.280
  • 47,600
  • 0
  • 42.220
  • 36,200
  • 20
  • 42.200
  • 36,800
  • 0
  • 42.160
  • 56,400
  • 80
  • 42.020
  • 33,560
  • 0
  • 42.000
  • 78,480
  • 0
  • 41.960
  • 51,680
  • 240
  • 41.920
  • 53,480
  • 0
  • 41.900
  • 66,400
  • 0
  • 41.880
  • 38,120
  • 0
  • 41.800
  • 54,680
  • 0
  • 41.600
  • 35,680
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.900 97,680 97,680 4.937% 0 0.000%
42.840 75,760 75,760 3.829% 0 0.000%
42.660 54,120 54,120 2.735% 0 0.000%
42.620 41,280 41,280 2.086% 0 0.000%
42.600 67,600 67,600 3.416% 0 0.000%
42.580 46,440 46,440 2.347% 0 0.000%
42.500 66,800 66,800 3.376% 0 0.000%
42.300 49,760 49,760 2.515% 0 0.000%
42.280 47,600 47,600 2.406% 0 0.000%
42.220 36,220 36,200 1.829% 20 0.001%
42.200 36,800 36,800 1.860% 0 0.000%
42.160 56,480 56,400 2.850% 80 0.004%
42.020 33,560 33,560 1.696% 0 0.000%
42.000 78,480 78,480 3.966% 0 0.000%
41.960 51,920 51,680 2.612% 240 0.012%
41.920 53,480 53,480 2.703% 0 0.000%
41.900 66,400 66,400 3.356% 0 0.000%
41.880 38,120 38,120 1.926% 0 0.000%
41.800 54,680 54,680 2.763% 0 0.000%
41.600 35,680 35,680 1.803% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.