Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal down48.120 -1.320 (-2.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    23%
    27%
  • 49.045
  • Block Trade*
  • 25%
    18%
    13%
    44%
  • 48.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.000
  • 183,520
  • 0
  • 49.900
  • 58,200
  • 0
  • 49.880
  • 60,920
  • 0
  • 49.600
  • 56,720
  • 0
  • 49.500
  • 127,600
  • 0
  • 49.400
  • 95,880
  • 80
  • 49.300
  • 104,640
  • 0
  • 49.220
  • 60,800
  • 0
  • 49.180
  • 59,520
  • 0
  • 49.100
  • 74,240
  • 0
  • 49.060
  • 81,960
  • 0
  • 49.020
  • 86,680
  • 80
  • 49.000
  • 108,680
  • 0
  • 48.900
  • 56,120
  • 0
  • 48.700
  • 76,720
  • 0
  • 48.560
  • 67,120
  • 0
  • 48.500
  • 78,720
  • 0
  • 48.280
  • 68,960
  • 0
  • 48.260
  • 59,080
  • 0
  • 48.200
  • 56,040
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.000 183,520 183,520 4.042% 0 0.000%
49.900 58,200 58,200 1.282% 0 0.000%
49.880 60,920 60,920 1.342% 0 0.000%
49.600 56,720 56,720 1.249% 0 0.000%
49.500 127,600 127,600 2.810% 0 0.000%
49.400 95,960 95,880 2.112% 80 0.002%
49.300 104,640 104,640 2.305% 0 0.000%
49.220 60,800 60,800 1.339% 0 0.000%
49.180 59,520 59,520 1.311% 0 0.000%
49.100 74,240 74,240 1.635% 0 0.000%
49.060 81,960 81,960 1.805% 0 0.000%
49.020 86,760 86,680 1.909% 80 0.002%
49.000 108,680 108,680 2.394% 0 0.000%
48.900 56,120 56,120 1.236% 0 0.000%
48.700 76,720 76,720 1.690% 0 0.000%
48.560 67,120 67,120 1.478% 0 0.000%
48.500 78,720 78,720 1.734% 0 0.000%
48.280 68,960 68,960 1.519% 0 0.000%
48.260 59,080 59,080 1.301% 0 0.000%
48.200 56,040 56,040 1.234% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.