Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02768 GON TECHNOLOGY
RT Nominal up33.260 +2.120 (+6.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    16%
    25%
  • 32.417
  • Block Trade*
  • 51%
    49%
  • 32.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.540
  • 32,200
  • 0
  • 33.500
  • 44,800
  • 0
  • 33.420
  • 31,000
  • 0
  • 33.400
  • 39,800
  • 0
  • 33.380
  • 44,000
  • 0
  • 33.300
  • 31,800
  • 0
  • 33.280
  • 67,200
  • 0
  • 33.260
  • 41,000
  • 0
  • 33.200
  • 54,000
  • 0
  • 33.160
  • 39,600
  • 0
  • 33.140
  • 33,400
  • 0
  • 33.000
  • 102,800
  • 0
  • 32.760
  • 35,400
  • 0
  • 32.520
  • 77,600
  • 0
  • 32.500
  • 48,400
  • 192
  • 32.440
  • 32,400
  • 0
  • 31.720
  • 42,200
  • 0
  • 31.420
  • 53,800
  • 0
  • 31.300
  • 52,000
  • 0
  • 31.000
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.540 32,200 32,200 1.385% 0 0.000%
33.500 44,800 44,800 1.927% 0 0.000%
33.420 31,000 31,000 1.334% 0 0.000%
33.400 39,800 39,800 1.712% 0 0.000%
33.380 44,000 44,000 1.893% 0 0.000%
33.300 31,800 31,800 1.368% 0 0.000%
33.280 67,200 67,200 2.891% 0 0.000%
33.260 41,000 41,000 1.764% 0 0.000%
33.200 54,000 54,000 2.323% 0 0.000%
33.160 39,600 39,600 1.704% 0 0.000%
33.140 33,400 33,400 1.437% 0 0.000%
33.000 102,800 102,800 4.423% 0 0.000%
32.760 35,400 35,400 1.523% 0 0.000%
32.520 77,600 77,600 3.338% 0 0.000%
32.500 48,592 48,400 2.082% 192 0.008%
32.440 32,400 32,400 1.394% 0 0.000%
31.720 42,200 42,200 1.816% 0 0.000%
31.420 53,800 53,800 2.315% 0 0.000%
31.300 52,000 52,000 2.237% 0 0.000%
31.000 48,200 48,200 2.074% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.