Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.650 +0.160 (+1.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    30%
    16%
  • 15.622
  • Block Trade*
  • 10%
    26%
    42%
    22%
  • 15.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.770
  • 57,000
  • 0
  • 15.760
  • 15,400
  • 0
  • 15.750
  • 42,400
  • 0
  • 15.740
  • 112,800
  • 0
  • 15.700
  • 25,800
  • 0
  • 15.690
  • 71,800
  • 0
  • 15.680
  • 551,800
  • 0
  • 15.670
  • 164,400
  • 0
  • 15.660
  • 21,200
  • 0
  • 15.650
  • 56,800
  • 0
  • 15.630
  • 13,400
  • 0
  • 15.610
  • 46,600
  • 0
  • 15.600
  • 32,400
  • 0
  • 15.590
  • 87,400
  • 0
  • 15.550
  • 20,400
  • 6
  • 15.530
  • 134,200
  • 0
  • 15.520
  • 160,200
  • 0
  • 15.490
  • 15,400
  • 0
  • 15.480
  • 175,400
  • 0
  • 15.410
  • 71,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.770 57,000 57,000 2.945% 0 0.000%
15.760 15,400 15,400 0.796% 0 0.000%
15.750 42,400 42,400 2.191% 0 0.000%
15.740 112,800 112,800 5.828% 0 0.000%
15.700 25,800 25,800 1.333% 0 0.000%
15.690 71,800 71,800 3.709% 0 0.000%
15.680 551,800 551,800 28.508% 0 0.000%
15.670 164,400 164,400 8.493% 0 0.000%
15.660 21,200 21,200 1.095% 0 0.000%
15.650 56,800 56,800 2.934% 0 0.000%
15.630 13,400 13,400 0.692% 0 0.000%
15.610 46,600 46,600 2.408% 0 0.000%
15.600 32,400 32,400 1.674% 0 0.000%
15.590 87,400 87,400 4.515% 0 0.000%
15.550 20,406 20,400 1.054% 6 0.000%
15.530 134,200 134,200 6.933% 0 0.000%
15.520 160,200 160,200 8.276% 0 0.000%
15.490 15,400 15,400 0.796% 0 0.000%
15.480 175,400 175,400 9.062% 0 0.000%
15.410 71,600 71,600 3.699% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.