Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up16.900 +0.140 (+0.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    38%
    18%
    26%
  • 16.864
  • Block Trade*
  • 82%
    18%
  • 16.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.030
  • 49,800
  • 0
  • 17.010
  • 54,900
  • 0
  • 17.000
  • 308,500
  • 0
  • 16.990
  • 127,900
  • 0
  • 16.980
  • 57,800
  • 0
  • 16.970
  • 95,100
  • 0
  • 16.940
  • 132,300
  • 0
  • 16.930
  • 420,300
  • 0
  • 16.920
  • 123,400
  • 0
  • 16.910
  • 217,800
  • 21
  • 16.870
  • 61,100
  • 16
  • 16.850
  • 151,200
  • 0
  • 16.800
  • 178,800
  • 0
  • 16.790
  • 48,400
  • 0
  • 16.770
  • 326,400
  • 0
  • 16.750
  • 148,600
  • 0
  • 16.740
  • 113,700
  • 0
  • 16.730
  • 136,100
  • 0
  • 16.710
  • 73,000
  • 0
  • 16.640
  • 104,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.030 49,800 49,800 1.483% 0 0.000%
17.010 54,900 54,900 1.635% 0 0.000%
17.000 308,500 308,500 9.187% 0 0.000%
16.990 127,900 127,900 3.809% 0 0.000%
16.980 57,800 57,800 1.721% 0 0.000%
16.970 95,100 95,100 2.832% 0 0.000%
16.940 132,300 132,300 3.940% 0 0.000%
16.930 420,300 420,300 12.517% 0 0.000%
16.920 123,400 123,400 3.675% 0 0.000%
16.910 217,821 217,800 6.486% 21 0.001%
16.870 61,116 61,100 1.820% 16 0.000%
16.850 151,200 151,200 4.503% 0 0.000%
16.800 178,800 178,800 5.325% 0 0.000%
16.790 48,400 48,400 1.441% 0 0.000%
16.770 326,400 326,400 9.720% 0 0.000%
16.750 148,600 148,600 4.425% 0 0.000%
16.740 113,700 113,700 3.386% 0 0.000%
16.730 136,100 136,100 4.053% 0 0.000%
16.710 73,000 73,000 2.174% 0 0.000%
16.640 104,300 104,300 3.106% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.