Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02889 PATEO
RT Nominal up92.550 +7.500 (+8.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    25%
    18%
  • 89.705
  • Block Trade*
  •  
  • 92.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.550
  • 18,580
  • 0
  • 92.200
  • 9,660
  • 0
  • 91.700
  • 15,080
  • 0
  • 91.400
  • 19,780
  • 0
  • 91.200
  • 23,320
  • 0
  • 91.150
  • 12,780
  • 0
  • 91.100
  • 17,940
  • 0
  • 91.050
  • 12,140
  • 140
  • 91.000
  • 26,240
  • 0
  • 90.500
  • 12,360
  • 0
  • 90.000
  • 15,560
  • 0
  • 89.900
  • 11,160
  • 0
  • 89.200
  • 10,500
  • 0
  • 89.000
  • 18,620
  • 0
  • 88.600
  • 14,020
  • 0
  • 88.400
  • 10,340
  • 0
  • 88.100
  • 9,680
  • 0
  • 88.000
  • 21,060
  • 0
  • 87.950
  • 10,840
  • 0
  • 86.700
  • 12,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.550 18,580 18,580 2.449% 0 0.000%
92.200 9,660 9,660 1.274% 0 0.000%
91.700 15,080 15,080 1.988% 0 0.000%
91.400 19,780 19,780 2.608% 0 0.000%
91.200 23,320 23,320 3.074% 0 0.000%
91.150 12,780 12,780 1.685% 0 0.000%
91.100 17,940 17,940 2.365% 0 0.000%
91.050 12,280 12,140 1.600% 140 0.018%
91.000 26,240 26,240 3.459% 0 0.000%
90.500 12,360 12,360 1.629% 0 0.000%
90.000 15,560 15,560 2.051% 0 0.000%
89.900 11,160 11,160 1.471% 0 0.000%
89.200 10,500 10,500 1.384% 0 0.000%
89.000 18,620 18,620 2.455% 0 0.000%
88.600 14,020 14,020 1.848% 0 0.000%
88.400 10,340 10,340 1.363% 0 0.000%
88.100 9,680 9,680 1.276% 0 0.000%
88.000 21,060 21,060 2.776% 0 0.000%
87.950 10,840 10,840 1.429% 0 0.000%
86.700 12,100 12,100 1.595% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.