Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal up14.800 +0.400 (+2.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    53%
    31%
    7%
  • 14.713
  • Block Trade*
  • 7%
    59%
    34%
  • 14.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.840
  • 764,000
  • 0
  • 14.830
  • 788,000
  • 16,926
  • 14.820
  • 1,298,000
  • 5,931
  • 14.810
  • 995,000
  • 5,000
  • 14.800
  • 2,488,000
  • 0
  • 14.790
  • 727,000
  • 0
  • 14.780
  • 447,000
  • 0
  • 14.770
  • 490,000
  • 3,000
  • 14.760
  • 824,000
  • 2,000
  • 14.750
  • 885,000
  • 0
  • 14.740
  • 976,000
  • 0
  • 14.730
  • 525,000
  • 849
  • 14.720
  • 542,000
  • 999
  • 14.710
  • 299,000
  • 0
  • 14.700
  • 473,000
  • 600
  • 14.580
  • 307,000
  • 1,316
  • 14.570
  • 322,000
  • 0
  • 14.510
  • 308,000
  • 0
  • 14.500
  • 599,000
  • 1,000
  • 14.490
  • 387,000
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.840 764,000 764,000 4.106% 0 0.000%
14.830 804,926 788,000 4.235% 16,926 0.091%
14.820 1,303,931 1,298,000 6.976% 5,931 0.032%
14.810 1,000,000 995,000 5.347% 5,000 0.027%
14.800 2,488,000 2,488,000 13.371% 0 0.000%
14.790 727,000 727,000 3.907% 0 0.000%
14.780 447,000 447,000 2.402% 0 0.000%
14.770 493,000 490,000 2.633% 3,000 0.016%
14.760 826,000 824,000 4.428% 2,000 0.011%
14.750 885,000 885,000 4.756% 0 0.000%
14.740 976,000 976,000 5.245% 0 0.000%
14.730 525,849 525,000 2.821% 849 0.005%
14.720 542,999 542,000 2.913% 999 0.005%
14.710 299,000 299,000 1.607% 0 0.000%
14.700 473,600 473,000 2.542% 600 0.003%
14.580 308,316 307,000 1.650% 1,316 0.007%
14.570 322,000 322,000 1.730% 0 0.000%
14.510 308,000 308,000 1.655% 0 0.000%
14.500 600,000 599,000 3.219% 1,000 0.005%
14.490 396,000 387,000 2.080% 9,000 0.048%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.