Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal down13.950 -0.030 (-0.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    26%
    28%
  • 13.949
  • Block Trade*
  • 100%
  • 13.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.080
  • 3,000
  • 0
  • 14.060
  • 110,000
  • 2,530
  • 14.050
  • 47,000
  • 2,000
  • 14.040
  • 39,000
  • 3,000
  • 14.030
  • 131,000
  • 14,425
  • 14.020
  • 135,000
  • 6,550
  • 14.010
  • 181,000
  • 6,100
  • 14.000
  • 325,000
  • 3,000
  • 13.990
  • 235,000
  • 1,068
  • 13.980
  • 72,000
  • 1,000
  • 13.970
  • 41,000
  • 2,000
  • 13.960
  • 59,000
  • 2,852
  • 13.950
  • 8,108,000
  • 1,000
  • 13.940
  • 29,000
  • 0
  • 13.930
  • 117,000
  • 1,273
  • 13.920
  • 472,000
  • 59,919
  • 13.910
  • 552,000
  • 24,959
  • 13.900
  • 734,000
  • 32,976
  • 13.890
  • 303,000
  • 0
  • 13.880
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.080 3,000 3,000 0.024% 0 0.000%
14.060 112,530 110,000 0.897% 2,530 0.021%
14.050 49,000 47,000 0.383% 2,000 0.016%
14.040 42,000 39,000 0.318% 3,000 0.024%
14.030 145,425 131,000 1.069% 14,425 0.118%
14.020 141,550 135,000 1.101% 6,550 0.053%
14.010 187,100 181,000 1.477% 6,100 0.050%
14.000 328,000 325,000 2.651% 3,000 0.024%
13.990 236,068 235,000 1.917% 1,068 0.009%
13.980 73,000 72,000 0.587% 1,000 0.008%
13.970 43,000 41,000 0.334% 2,000 0.016%
13.960 61,852 59,000 0.481% 2,852 0.023%
13.950 8,109,000 8,108,000 66.143% 1,000 0.008%
13.940 29,000 29,000 0.237% 0 0.000%
13.930 118,273 117,000 0.954% 1,273 0.010%
13.920 531,919 472,000 3.850% 59,919 0.489%
13.910 576,959 552,000 4.503% 24,959 0.204%
13.900 766,976 734,000 5.988% 32,976 0.269%
13.890 303,000 303,000 2.472% 0 0.000%
13.880 36,000 36,000 0.294% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.