Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down9.180 -0.600 (-6.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    4%
    7%
    42%
  • 9.224
  • Block Trade*
  • 100%
  • 9.235
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.265
  • 4,300
  • 0
  • 9.250
  • 17,800
  • 0
  • 9.245
  • 168,000
  • 0
  • 9.240
  • 45,800
  • 0
  • 9.235
  • 240,900
  • 0
  • 9.230
  • 126,300
  • 13
  • 9.225
  • 98,600
  • 0
  • 9.220
  • 58,100
  • 0
  • 9.215
  • 109,300
  • 0
  • 9.210
  • 51,500
  • 0
  • 9.205
  • 34,900
  • 0
  • 9.200
  • 38,600
  • 0
  • 9.190
  • 11,200
  • 0
  • 9.185
  • 29,000
  • 0
  • 9.180
  • 12,700
  • 0
  • 9.175
  • 35,100
  • 0
  • 9.170
  • 3,900
  • 0
  • 9.160
  • 18,200
  • 0
  • 9.155
  • 700
  • 0
  • 9.150
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.265 4,300 4,300 0.389% 0 0.000%
9.250 17,800 17,800 1.610% 0 0.000%
9.245 168,000 168,000 15.191% 0 0.000%
9.240 45,800 45,800 4.141% 0 0.000%
9.235 240,900 240,900 21.783% 0 0.000%
9.230 126,313 126,300 11.420% 13 0.001%
9.225 98,600 98,600 8.916% 0 0.000%
9.220 58,100 58,100 5.254% 0 0.000%
9.215 109,300 109,300 9.883% 0 0.000%
9.210 51,500 51,500 4.657% 0 0.000%
9.205 34,900 34,900 3.156% 0 0.000%
9.200 38,600 38,600 3.490% 0 0.000%
9.190 11,200 11,200 1.013% 0 0.000%
9.185 29,000 29,000 2.622% 0 0.000%
9.180 12,700 12,700 1.148% 0 0.000%
9.175 35,100 35,100 3.174% 0 0.000%
9.170 3,900 3,900 0.353% 0 0.000%
9.160 18,200 18,200 1.646% 0 0.000%
9.155 700 700 0.063% 0 0.000%
9.150 1,000 1,000 0.090% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 13:52
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 13:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.