Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.450 +0.580 (+3.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    15%
    27%
  • 15.400
  • Block Trade*
  • 27%
    42%
    31%
  • 15.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.530
  • 401,300
  • 0
  • 15.520
  • 641,300
  • 0
  • 15.510
  • 659,200
  • 0
  • 15.500
  • 393,400
  • 0
  • 15.480
  • 1,103,700
  • 0
  • 15.470
  • 1,421,000
  • 0
  • 15.460
  • 1,181,200
  • 0
  • 15.450
  • 910,700
  • 0
  • 15.440
  • 1,409,900
  • 0
  • 15.430
  • 697,700
  • 0
  • 15.420
  • 884,800
  • 0
  • 15.400
  • 376,300
  • 0
  • 15.390
  • 529,200
  • 0
  • 15.380
  • 572,900
  • 0
  • 15.370
  • 652,600
  • 0
  • 15.360
  • 411,200
  • 0
  • 15.340
  • 499,600
  • 0
  • 15.290
  • 551,200
  • 0
  • 15.280
  • 379,200
  • 0
  • 15.250
  • 590,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.530 401,300 401,300 2.224% 0 0.000%
15.520 641,300 641,300 3.553% 0 0.000%
15.510 659,200 659,200 3.653% 0 0.000%
15.500 393,400 393,400 2.180% 0 0.000%
15.480 1,103,700 1,103,700 6.116% 0 0.000%
15.470 1,421,000 1,421,000 7.874% 0 0.000%
15.460 1,181,200 1,181,200 6.545% 0 0.000%
15.450 910,700 910,700 5.046% 0 0.000%
15.440 1,409,900 1,409,900 7.812% 0 0.000%
15.430 697,700 697,700 3.866% 0 0.000%
15.420 884,800 884,800 4.903% 0 0.000%
15.400 376,300 376,300 2.085% 0 0.000%
15.390 529,200 529,200 2.932% 0 0.000%
15.380 572,900 572,900 3.174% 0 0.000%
15.370 652,600 652,600 3.616% 0 0.000%
15.360 411,200 411,200 2.278% 0 0.000%
15.340 499,600 499,600 2.768% 0 0.000%
15.290 551,200 551,200 3.054% 0 0.000%
15.280 379,200 379,200 2.101% 0 0.000%
15.250 590,300 590,300 3.271% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.