Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up50.200 +1.080 (+2.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    52%
    20%
    11%
  • 49.562
  • Block Trade*
  • 18%
    53%
    18%
    11%
  • 49.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.140
  • 130,200
  • 0
  • 50.120
  • 115,800
  • 0
  • 50.100
  • 75,200
  • 0
  • 50.080
  • 103,400
  • 0
  • 50.060
  • 91,200
  • 0
  • 50.040
  • 35,600
  • 0
  • 50.020
  • 45,000
  • 0
  • 49.920
  • 41,800
  • 0
  • 49.680
  • 252,200
  • 0
  • 49.280
  • 40,000
  • 0
  • 49.260
  • 76,200
  • 0
  • 49.240
  • 100,800
  • 0
  • 49.200
  • 32,600
  • 0
  • 49.180
  • 65,200
  • 0
  • 49.120
  • 60,200
  • 0
  • 49.100
  • 67,200
  • 0
  • 48.980
  • 61,200
  • 0
  • 48.960
  • 36,400
  • 0
  • 48.880
  • 48,200
  • 0
  • 48.800
  • 55,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.140 130,200 130,200 6.477% 0 0.000%
50.120 115,800 115,800 5.761% 0 0.000%
50.100 75,200 75,200 3.741% 0 0.000%
50.080 103,400 103,400 5.144% 0 0.000%
50.060 91,200 91,200 4.537% 0 0.000%
50.040 35,600 35,600 1.771% 0 0.000%
50.020 45,000 45,000 2.239% 0 0.000%
49.920 41,800 41,800 2.079% 0 0.000%
49.680 252,200 252,200 12.546% 0 0.000%
49.280 40,000 40,000 1.990% 0 0.000%
49.260 76,200 76,200 3.791% 0 0.000%
49.240 100,800 100,800 5.014% 0 0.000%
49.200 32,600 32,600 1.622% 0 0.000%
49.180 65,200 65,200 3.243% 0 0.000%
49.120 60,200 60,200 2.995% 0 0.000%
49.100 67,200 67,200 3.343% 0 0.000%
48.980 61,200 61,200 3.045% 0 0.000%
48.960 36,400 36,400 1.811% 0 0.000%
48.880 48,200 48,200 2.398% 0 0.000%
48.800 55,800 55,800 2.776% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.