Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down12.880 -0.050 (-0.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    17%
    32%
  • 12.996
  • Block Trade*
  • 7%
    31%
    62%
  • 12.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.080
  • 152,000
  • 0
  • 13.070
  • 124,000
  • 2,000
  • 13.060
  • 302,000
  • 0
  • 13.050
  • 592,000
  • 0
  • 13.040
  • 730,000
  • 0
  • 13.030
  • 1,092,000
  • 4,000
  • 13.020
  • 1,358,000
  • 0
  • 13.010
  • 776,000
  • 0
  • 13.000
  • 1,368,000
  • 2,000
  • 12.990
  • 342,000
  • 0
  • 12.980
  • 384,000
  • 0
  • 12.970
  • 434,000
  • 0
  • 12.960
  • 238,000
  • 2,000
  • 12.950
  • 368,000
  • 0
  • 12.940
  • 234,000
  • 0
  • 12.930
  • 348,000
  • 1,580
  • 12.920
  • 738,000
  • 2,000
  • 12.910
  • 144,000
  • 4,000
  • 12.900
  • 160,000
  • 8,000
  • 12.880
  • 128,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.080 152,000 152,000 1.466% 0 0.000%
13.070 126,000 124,000 1.196% 2,000 0.019%
13.060 302,000 302,000 2.912% 0 0.000%
13.050 592,000 592,000 5.709% 0 0.000%
13.040 730,000 730,000 7.040% 0 0.000%
13.030 1,096,000 1,092,000 10.531% 4,000 0.039%
13.020 1,358,000 1,358,000 13.096% 0 0.000%
13.010 776,000 776,000 7.483% 0 0.000%
13.000 1,370,000 1,368,000 13.192% 2,000 0.019%
12.990 342,000 342,000 3.298% 0 0.000%
12.980 384,000 384,000 3.703% 0 0.000%
12.970 434,000 434,000 4.185% 0 0.000%
12.960 240,000 238,000 2.295% 2,000 0.019%
12.950 368,000 368,000 3.549% 0 0.000%
12.940 234,000 234,000 2.257% 0 0.000%
12.930 349,580 348,000 3.356% 1,580 0.015%
12.920 740,000 738,000 7.117% 2,000 0.019%
12.910 148,000 144,000 1.389% 4,000 0.039%
12.900 168,000 160,000 1.543% 8,000 0.077%
12.880 128,000 128,000 1.234% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.