Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03223 INGENIC
RT Nominal up84.550 +4.600 (+5.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    27%
    18%
  • 82.531
  • Block Trade*
  •  
  • 84.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.000
  • 15,300
  • 0
  • 84.550
  • 25,100
  • 0
  • 84.500
  • 20,300
  • 0
  • 84.400
  • 17,200
  • 0
  • 84.350
  • 27,100
  • 0
  • 84.300
  • 20,500
  • 0
  • 84.250
  • 18,200
  • 0
  • 84.200
  • 23,600
  • 0
  • 84.100
  • 17,500
  • 0
  • 84.050
  • 16,400
  • 0
  • 84.000
  • 29,500
  • 0
  • 83.150
  • 25,000
  • 0
  • 83.100
  • 40,700
  • 0
  • 83.000
  • 19,500
  • 0
  • 82.000
  • 19,100
  • 0
  • 81.500
  • 16,200
  • 0
  • 81.350
  • 22,600
  • 0
  • 80.400
  • 15,200
  • 0
  • 80.300
  • 18,800
  • 0
  • 80.050
  • 15,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.000 15,300 15,300 1.475% 0 0.000%
84.550 25,100 25,100 2.420% 0 0.000%
84.500 20,300 20,300 1.958% 0 0.000%
84.400 17,200 17,200 1.659% 0 0.000%
84.350 27,100 27,100 2.613% 0 0.000%
84.300 20,500 20,500 1.977% 0 0.000%
84.250 18,200 18,200 1.755% 0 0.000%
84.200 23,600 23,600 2.276% 0 0.000%
84.100 17,500 17,500 1.688% 0 0.000%
84.050 16,400 16,400 1.581% 0 0.000%
84.000 29,500 29,500 2.845% 0 0.000%
83.150 25,000 25,000 2.411% 0 0.000%
83.100 40,700 40,700 3.925% 0 0.000%
83.000 19,500 19,500 1.880% 0 0.000%
82.000 19,100 19,100 1.842% 0 0.000%
81.500 16,200 16,200 1.562% 0 0.000%
81.350 22,600 22,600 2.179% 0 0.000%
80.400 15,200 15,200 1.466% 0 0.000%
80.300 18,800 18,800 1.813% 0 0.000%
80.050 15,700 15,700 1.514% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.