Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down25.980 -0.780 (-2.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    33%
    16%
    19%
  • 25.971
  • Block Trade*
  • 56%
    44%
  • 25.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.420
  • 48,900
  • 0
  • 26.240
  • 52,400
  • 0
  • 26.120
  • 70,200
  • 0
  • 26.100
  • 67,300
  • 0
  • 26.080
  • 42,200
  • 500
  • 26.060
  • 76,900
  • 0
  • 26.040
  • 175,600
  • 200
  • 26.020
  • 92,600
  • 0
  • 26.000
  • 101,600
  • 0
  • 25.980
  • 329,900
  • 200
  • 25.960
  • 193,500
  • 300
  • 25.940
  • 279,700
  • 400
  • 25.920
  • 93,100
  • 200
  • 25.900
  • 277,300
  • 100
  • 25.880
  • 265,800
  • 0
  • 25.860
  • 293,600
  • 300
  • 25.840
  • 255,800
  • 300
  • 25.820
  • 211,200
  • 100
  • 25.800
  • 71,500
  • 0
  • 25.740
  • 46,100
  • 183
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.420 48,900 48,900 1.440% 0 0.000%
26.240 52,400 52,400 1.543% 0 0.000%
26.120 70,200 70,200 2.067% 0 0.000%
26.100 67,300 67,300 1.982% 0 0.000%
26.080 42,700 42,200 1.243% 500 0.015%
26.060 76,900 76,900 2.264% 0 0.000%
26.040 175,800 175,600 5.171% 200 0.006%
26.020 92,600 92,600 2.727% 0 0.000%
26.000 101,600 101,600 2.992% 0 0.000%
25.980 330,100 329,900 9.715% 200 0.006%
25.960 193,800 193,500 5.698% 300 0.009%
25.940 280,100 279,700 8.236% 400 0.012%
25.920 93,300 93,100 2.742% 200 0.006%
25.900 277,400 277,300 8.166% 100 0.003%
25.880 265,800 265,800 7.827% 0 0.000%
25.860 293,900 293,600 8.646% 300 0.009%
25.840 256,100 255,800 7.533% 300 0.009%
25.820 211,300 211,200 6.219% 100 0.003%
25.800 71,500 71,500 2.105% 0 0.000%
25.740 46,283 46,100 1.358% 183 0.005%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.