Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up21.860 +0.100 (+0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    19%
    25%
  • 21.709
  • Block Trade*
  • 100%
  • 21.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.860
  • 340,500
  • 0
  • 21.780
  • 11,500
  • 500
  • 21.760
  • 115,000
  • 0
  • 21.740
  • 92,000
  • 500
  • 21.720
  • 90,500
  • 500
  • 21.700
  • 241,000
  • 2,500
  • 21.680
  • 233,500
  • 1,000
  • 21.660
  • 116,500
  • 1,500
  • 21.640
  • 44,500
  • 0
  • 21.620
  • 37,500
  • 0
  • 21.600
  • 126,000
  • 500
  • 21.580
  • 19,000
  • 0
  • 21.560
  • 12,000
  • 0
  • 21.540
  • 16,500
  • 0
  • 21.520
  • 21,000
  • 0
  • 21.500
  • 20,000
  • 500
  • 21.480
  • 5,500
  • 0
  • 21.460
  • 21,000
  • 0
  • 21.440
  • 7,000
  • 0
  • 21.420
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.860 340,500 340,500 21.348% 0 0.000%
21.780 12,000 11,500 0.721% 500 0.031%
21.760 115,000 115,000 7.210% 0 0.000%
21.740 92,500 92,000 5.768% 500 0.031%
21.720 91,000 90,500 5.674% 500 0.031%
21.700 243,500 241,000 15.110% 2,500 0.157%
21.680 234,500 233,500 14.639% 1,000 0.063%
21.660 118,000 116,500 7.304% 1,500 0.094%
21.640 44,500 44,500 2.790% 0 0.000%
21.620 37,500 37,500 2.351% 0 0.000%
21.600 126,500 126,000 7.900% 500 0.031%
21.580 19,000 19,000 1.191% 0 0.000%
21.560 12,000 12,000 0.752% 0 0.000%
21.540 16,500 16,500 1.034% 0 0.000%
21.520 21,000 21,000 1.317% 0 0.000%
21.500 20,500 20,000 1.254% 500 0.031%
21.480 5,500 5,500 0.345% 0 0.000%
21.460 21,000 21,000 1.317% 0 0.000%
21.440 7,000 7,000 0.439% 0 0.000%
21.420 7,500 7,500 0.470% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.