|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.510 -0.130 (-1.505%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%24%37%27%
- 8.482
- Block Trade*
-
46%54%
- 8.485
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.560
- 300,000
- 0
- 8.555
- 198,000
- 0
- 8.550
- 298,000
- 2,000
- 8.545
- 290,000
- 0
- 8.540
- 446,000
- 2,000
- 8.535
- 254,000
- 0
- 8.530
- 296,000
- 0
- 8.525
- 192,000
- 0
- 8.510
- 1,026,000
- 0
- 8.505
- 218,000
- 0
- 8.500
- 900,000
- 0
- 8.495
- 236,000
- 0
- 8.430
- 288,000
- 0
- 8.420
- 228,000
- 1,448
- 8.415
- 252,000
- 0
- 8.410
- 386,000
- 2,000
- 8.405
- 346,000
- 0
- 8.400
- 524,000
- 4,000
- 8.385
- 138,000
- 0
- 8.380
- 146,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.560 | 300,000 | 300,000 | 3.473% | 0 | 0.000% | |||
| 8.555 | 198,000 | 198,000 | 2.292% | 0 | 0.000% | |||
| 8.550 | 300,000 | 298,000 | 3.450% | 2,000 | 0.023% | |||
| 8.545 | 290,000 | 290,000 | 3.357% | 0 | 0.000% | |||
| 8.540 | 448,000 | 446,000 | 5.164% | 2,000 | 0.023% | |||
| 8.535 | 254,000 | 254,000 | 2.941% | 0 | 0.000% | |||
| 8.530 | 296,000 | 296,000 | 3.427% | 0 | 0.000% | |||
| 8.525 | 192,000 | 192,000 | 2.223% | 0 | 0.000% | |||
| 8.510 | 1,026,000 | 1,026,000 | 11.879% | 0 | 0.000% | |||
| 8.505 | 218,000 | 218,000 | 2.524% | 0 | 0.000% | |||
| 8.500 | 900,000 | 900,000 | 10.420% | 0 | 0.000% | |||
| 8.495 | 236,000 | 236,000 | 2.732% | 0 | 0.000% | |||
| 8.430 | 288,000 | 288,000 | 3.334% | 0 | 0.000% | |||
| 8.420 | 229,448 | 228,000 | 2.640% | 1,448 | 0.017% | |||
| 8.415 | 252,000 | 252,000 | 2.918% | 0 | 0.000% | |||
| 8.410 | 388,000 | 386,000 | 4.469% | 2,000 | 0.023% | |||
| 8.405 | 346,000 | 346,000 | 4.006% | 0 | 0.000% | |||
| 8.400 | 528,000 | 524,000 | 6.067% | 4,000 | 0.046% | |||
| 8.385 | 138,000 | 138,000 | 1.598% | 0 | 0.000% | |||
| 8.380 | 146,000 | 146,000 | 1.690% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |