Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up21.560 +2.060 (+10.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    15%
    26%
  • 21.121
  • Block Trade*
  • 26%
    36%
    12%
    26%
  • 21.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.680
  • 510,100
  • 71
  • 21.660
  • 605,800
  • 12
  • 21.640
  • 433,300
  • 0
  • 21.600
  • 592,700
  • 0
  • 21.580
  • 459,400
  • 0
  • 21.560
  • 1,282,400
  • 0
  • 21.540
  • 495,500
  • 0
  • 21.520
  • 743,800
  • 0
  • 21.500
  • 853,200
  • 500
  • 21.480
  • 499,800
  • 0
  • 21.400
  • 1,131,500
  • 0
  • 21.300
  • 603,000
  • 0
  • 21.200
  • 910,400
  • 0
  • 21.100
  • 487,600
  • 0
  • 21.020
  • 486,000
  • 0
  • 21.000
  • 1,812,000
  • 0
  • 20.980
  • 903,600
  • 0
  • 20.960
  • 602,800
  • 0
  • 20.940
  • 437,400
  • 0
  • 20.500
  • 621,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.680 510,171 510,100 1.898% 71 0.000%
21.660 605,812 605,800 2.254% 12 0.000%
21.640 433,300 433,300 1.612% 0 0.000%
21.600 592,700 592,700 2.205% 0 0.000%
21.580 459,400 459,400 1.709% 0 0.000%
21.560 1,282,400 1,282,400 4.771% 0 0.000%
21.540 495,500 495,500 1.844% 0 0.000%
21.520 743,800 743,800 2.767% 0 0.000%
21.500 853,700 853,200 3.174% 500 0.002%
21.480 499,800 499,800 1.860% 0 0.000%
21.400 1,131,500 1,131,500 4.210% 0 0.000%
21.300 603,000 603,000 2.244% 0 0.000%
21.200 910,400 910,400 3.387% 0 0.000%
21.100 487,600 487,600 1.814% 0 0.000%
21.020 486,000 486,000 1.808% 0 0.000%
21.000 1,812,000 1,812,000 6.742% 0 0.000%
20.980 903,600 903,600 3.362% 0 0.000%
20.960 602,800 602,800 2.243% 0 0.000%
20.940 437,400 437,400 1.627% 0 0.000%
20.500 621,700 621,700 2.313% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.