|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
34.000 +0.640 (+1.918%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%26%16%26%
- 33.913
- Block Trade*
-
13%35%18%34%
- 33.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.200
- 248,000
- 0
- 34.100
- 350,000
- 2,000
- 34.080
- 223,000
- 2,000
- 34.060
- 229,000
- 3,000
- 34.000
- 3,759,000
- 420
- 33.980
- 257,000
- 2,000
- 33.960
- 315,000
- 1,000
- 33.940
- 341,000
- 5,000
- 33.920
- 307,000
- 1,000
- 33.900
- 385,000
- 6,000
- 33.840
- 304,000
- 0
- 33.820
- 398,000
- 3,932
- 33.800
- 480,000
- 12,146
- 33.780
- 420,000
- 4,100
- 33.760
- 522,000
- 8,000
- 33.740
- 546,000
- 5,000
- 33.720
- 609,000
- 6,990
- 33.700
- 484,000
- 5,500
- 33.680
- 319,000
- 1,000
- 33.660
- 239,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.200 | 248,000 | 248,000 | 1.932% | 0 | 0.000% | |||
| 34.100 | 352,000 | 350,000 | 2.726% | 2,000 | 0.016% | |||
| 34.080 | 225,000 | 223,000 | 1.737% | 2,000 | 0.016% | |||
| 34.060 | 232,000 | 229,000 | 1.784% | 3,000 | 0.023% | |||
| 34.000 | 3,759,420 | 3,759,000 | 29.282% | 420 | 0.003% | |||
| 33.980 | 259,000 | 257,000 | 2.002% | 2,000 | 0.016% | |||
| 33.960 | 316,000 | 315,000 | 2.454% | 1,000 | 0.008% | |||
| 33.940 | 346,000 | 341,000 | 2.656% | 5,000 | 0.039% | |||
| 33.920 | 308,000 | 307,000 | 2.391% | 1,000 | 0.008% | |||
| 33.900 | 391,000 | 385,000 | 2.999% | 6,000 | 0.047% | |||
| 33.840 | 304,000 | 304,000 | 2.368% | 0 | 0.000% | |||
| 33.820 | 401,932 | 398,000 | 3.100% | 3,932 | 0.031% | |||
| 33.800 | 492,146 | 480,000 | 3.739% | 12,146 | 0.095% | |||
| 33.780 | 424,100 | 420,000 | 3.272% | 4,100 | 0.032% | |||
| 33.760 | 530,000 | 522,000 | 4.066% | 8,000 | 0.062% | |||
| 33.740 | 551,000 | 546,000 | 4.253% | 5,000 | 0.039% | |||
| 33.720 | 615,990 | 609,000 | 4.744% | 6,990 | 0.054% | |||
| 33.700 | 489,500 | 484,000 | 3.770% | 5,500 | 0.043% | |||
| 33.680 | 320,000 | 319,000 | 2.485% | 1,000 | 0.008% | |||
| 33.660 | 242,000 | 239,000 | 1.862% | 3,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 18/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |