Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal up6.515 +0.065 (+1.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    27%
    21%
  • 6.531
  • Block Trade*
  •  
  • 6.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.610
  • 238,000
  • 0
  • 6.590
  • 198,000
  • 1,000
  • 6.585
  • 393,000
  • 3,000
  • 6.580
  • 358,000
  • 0
  • 6.575
  • 215,000
  • 0
  • 6.570
  • 216,000
  • 0
  • 6.560
  • 519,000
  • 4,000
  • 6.555
  • 283,000
  • 1,000
  • 6.550
  • 195,000
  • 0
  • 6.540
  • 188,000
  • 0
  • 6.535
  • 280,000
  • 0
  • 6.530
  • 515,000
  • 1,000
  • 6.525
  • 696,000
  • 5,000
  • 6.520
  • 1,145,000
  • 10,000
  • 6.515
  • 2,490,000
  • 22,512
  • 6.510
  • 1,500,000
  • 25,000
  • 6.505
  • 982,000
  • 3,000
  • 6.500
  • 599,000
  • 0
  • 6.495
  • 340,000
  • 0
  • 6.485
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.610 238,000 238,000 1.858% 0 0.000%
6.590 199,000 198,000 1.546% 1,000 0.008%
6.585 396,000 393,000 3.068% 3,000 0.023%
6.580 358,000 358,000 2.795% 0 0.000%
6.575 215,000 215,000 1.679% 0 0.000%
6.570 216,000 216,000 1.686% 0 0.000%
6.560 523,000 519,000 4.052% 4,000 0.031%
6.555 284,000 283,000 2.209% 1,000 0.008%
6.550 195,000 195,000 1.522% 0 0.000%
6.540 188,000 188,000 1.468% 0 0.000%
6.535 280,000 280,000 2.186% 0 0.000%
6.530 516,000 515,000 4.021% 1,000 0.008%
6.525 701,000 696,000 5.434% 5,000 0.039%
6.520 1,155,000 1,145,000 8.939% 10,000 0.078%
6.515 2,512,512 2,490,000 19.440% 22,512 0.176%
6.510 1,525,000 1,500,000 11.711% 25,000 0.195%
6.505 985,000 982,000 7.667% 3,000 0.023%
6.500 599,000 599,000 4.677% 0 0.000%
6.495 340,000 340,000 2.655% 0 0.000%
6.485 186,000 186,000 1.452% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.