Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down41.580 -0.860 (-2.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    24%
    32%
  • 41.940
  • Block Trade*
  • 40%
    4%
    30%
    26%
  • 41.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 171,500
  • 0
  • 42.000
  • 454,000
  • 0
  • 41.980
  • 233,500
  • 0
  • 41.960
  • 162,000
  • 0
  • 41.940
  • 172,500
  • 0
  • 41.900
  • 308,500
  • 0
  • 41.880
  • 216,000
  • 500
  • 41.820
  • 225,000
  • 0
  • 41.800
  • 395,500
  • 0
  • 41.780
  • 232,500
  • 0
  • 41.760
  • 190,500
  • 0
  • 41.720
  • 171,000
  • 500
  • 41.700
  • 155,500
  • 0
  • 41.660
  • 229,000
  • 0
  • 41.600
  • 217,500
  • 0
  • 41.580
  • 426,000
  • 0
  • 41.500
  • 255,000
  • 0
  • 41.300
  • 215,500
  • 0
  • 41.200
  • 350,500
  • 0
  • 41.160
  • 188,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 171,500 171,500 1.596% 0 0.000%
42.000 454,000 454,000 4.224% 0 0.000%
41.980 233,500 233,500 2.172% 0 0.000%
41.960 162,000 162,000 1.507% 0 0.000%
41.940 172,500 172,500 1.605% 0 0.000%
41.900 308,500 308,500 2.870% 0 0.000%
41.880 216,500 216,000 2.010% 500 0.005%
41.820 225,000 225,000 2.093% 0 0.000%
41.800 395,500 395,500 3.680% 0 0.000%
41.780 232,500 232,500 2.163% 0 0.000%
41.760 190,500 190,500 1.772% 0 0.000%
41.720 171,500 171,000 1.591% 500 0.005%
41.700 155,500 155,500 1.447% 0 0.000%
41.660 229,000 229,000 2.131% 0 0.000%
41.600 217,500 217,500 2.024% 0 0.000%
41.580 426,000 426,000 3.963% 0 0.000%
41.500 255,000 255,000 2.372% 0 0.000%
41.300 215,500 215,500 2.005% 0 0.000%
41.200 350,500 350,500 3.261% 0 0.000%
41.160 188,500 188,500 1.754% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.